Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZUL Azul S.A.

盘前交易 05-15 08:30:21 EDT

6.39

-0.08

-1.24%

盘前6.30

-0.09-1.41%

08:00 EDT

最高6.64	最低6.34	成交量186.30万
今开6.62	昨收6.47	日振幅4.64%
总市值7.40亿	流通市值5.51亿	总股本1.16亿
成交额1,204万	换手率2.16%	流通股本8,629万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":6.39,"timestamp":1715716800000,"preClose":6.47,"halted":0,"volume":1862952,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.39,"latestTime":"08:00 EDT","volume":381,"amount":2400.5999994,"timestamp":1715774401646},"delay":0,"floatShares":86293226,"shares":115877896,"eps":-5.467263,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.08,"latestTime":"05-15 08:30:21 EDT","open":6.62,"high":6.64,"low":6.34,"amount":12036009.382488,"amplitude":0.046368,"askPrice":7.16,"askSize":100,"bidPrice":5.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.467263,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715779800000},"adr":1,"adjPreClose":6.39,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.39,"latestTime":"08:00 EDT","volume":381,"amount":2400.5999994,"timestamp":1715774401646},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"17:32 EDT","volume":17726,"amount":113274.03,"timestamp":1715722351227},"volumeRatio":1.3202373001289165},"requestUrl":"/m/hq/s/AZUL","defaultTab":"news","newsList":[{"id":"2435320869","title":"Azul(AZUL.US)：2024年Q1财报实现营收9.444亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435320869","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435320869?lang=zh_cn&edition=full","pubTime":"2024-05-13 20:43","pubTimestamp":1715604227,"startTime":"0","endTime":"0","summary":"Azul(AZUL.US)：2024年Q1财报实现营收9.444亿美元，前值为8.619亿美元，预期值为9.58亿美元；每股收益为-0.57美元，前值为-0.99美元，预期值为-0.33美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132057178b018e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132057178b018e34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432807903","title":"Azul Sa盘中异动 股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432807903","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432807903?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743155,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，Azul Sa股票出现异动，股价快速上涨8.29%。截至发稿，该股报6.40美元/股，成交量22.2055万股，换手率0.19%，振幅1.66%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.80%。其相关个股中，Azul Sa、Sun Country Airlines Holdings, Inc.、精神航空涨幅较大，精神航空、Azul Sa、联合大陆航空较为活跃，换手率分别为0.25%、0.19%、0.11%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.、Azul Sa，振幅分别为2.36%、2.25%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132358b707f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132358b707f7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431486591","title":"Azul Sa盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431486591","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431486591?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:36","pubTimestamp":1714397795,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时36分，Azul Sa股票出现波动，股价大幅上涨5.02%。截至发稿，该股报5.97美元/股，成交量12.2993万股，换手率0.11%，振幅1.58%。Azul Sa股票所在的航空公司行业中，整体跌幅为0.15%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、精神航空涨幅较大，精神航空、西南航空、美国航空较为活跃，换手率分别为0.44%、0.20%、0.19%，振幅较大的相关个股有精神航空、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为3.81%、1.96%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292136367a5728ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292136367a5728ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430270171","title":"Azul Sa盘中异动 早盘急速上涨5.20%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430270171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430270171?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:48","pubTimestamp":1714139329,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时48分，Azul Sa股票出现异动，股价快速拉升5.20%。截至发稿，该股报5.66美元/股，成交量37.7887万股，换手率0.33%，振幅2.60%。Azul Sa股票所在的航空公司行业中，整体跌幅为0.38%。其相关个股中，西空航空、Azul Sa、梅萨航空涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为0.48%、0.40%、0.33%，振幅较大的相关个股有西空航空、Surf Air Mobility Inc.、精神航空，振幅分别为5.25%、4.99%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262148507a563b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262148507a563b2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430683285","title":"Azul Sa盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430683285","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430683285?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051918,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，Azul Sa股票出现波动，股价快速下跌5.55%。截至发稿，该股报5.28美元/股，成交量42.9484万股，换手率0.37%，振幅4.47%。Azul Sa股票所在的航空公司行业中，整体跌幅为1.38%。其相关个股中，梅萨航空、Flyexclusive, Inc.、科帕控股涨幅较大，美国航空、西南航空、Azul Sa较为活跃，换手率分别为0.89%、0.37%、0.37%，振幅较大的相关个股有Azul Sa、美国航空、西南航空，振幅分别为4.47%、3.56%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252131588b533020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252131588b533020&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428559241","title":"Azul Sa盘中异动 股价大跌5.12%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428559241","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428559241?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:30","pubTimestamp":1713447026,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时30分，Azul Sa股票出现异动，股价快速下跌5.12%。截至发稿，该股报5.74美元/股，成交量12.5603万股，换手率0.11%，振幅0.50%。Azul Sa股票所在的航空公司行业中，整体涨幅为2.71%。消息层面，截至21时30分，《雷蒙德詹姆斯公司：重申Azul评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。》资讯为影响Azul Sa的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821302679218e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821302679218e9c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428101598","title":"B of A Securities：下调Azul(AZUL.US)评级，由中性调整至低于大市评级, 目标价由18.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428101598","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428101598?lang=zh_cn&edition=full","pubTime":"2024-04-18 20:16","pubTimestamp":1713442585,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Azul(AZUL.US)评级，由中性调整至低于大市评级, 目标价由18.00美元调整至9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418201626879058f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418201626879058f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427682028","title":"Azul Sa盘中异动 早盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427682028","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427682028?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274355,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，Azul Sa股票出现异动，股价急速跳水6.07%。Azul Sa股票所在的航空公司行业中，整体跌幅为0.47%。消息层面，截至21时32分，《雷蒙德詹姆斯公司：重申Azul评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。》资讯为影响Azul Sa的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162132358784671a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162132358784671a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427088493","title":"雷蒙德詹姆斯公司：重申Azul(AZUL.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427088493","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427088493?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:25","pubTimestamp":1713201928,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Azul(AZUL.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160125338b26f3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160125338b26f3dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886223","title":"Azul Sa盘中异动 股价大跌5.02%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886223?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:44","pubTimestamp":1713199446,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时44分，Azul Sa股票出现异动，股价大幅跳水5.02%。截至发稿，该股报6.24美元/股，成交量120.863万股，换手率1.04%，振幅4.87%。Azul Sa股票所在的航空公司行业中，整体跌幅为0.48%。Azul Sa公司简介：Azul SA 从事定期和非定期航空公司客运服务、货运或邮件、客运包机、飞机、发动机、零部件的维护和机库服务的运营、飞机购置和租赁、常旅客计划的开发 ，相关活动的发展和在其他公司的股权持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416004406861e5dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416004406861e5dcf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423117688","title":"Azul Sa盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423117688","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423117688?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:20","pubTimestamp":1711642839,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时20分，Azul Sa股票出现波动，股价快速跳水5.04%。截至发稿，该股报8.10美元/股，成交量142.292万股，换手率1.23%，振幅6.45%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.31%。其相关个股中，精神航空、Surf Air Mobility Inc.、航空运输服务涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为2.97%、2.36%、1.23%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、精神航空，振幅分别为8.46%、6.45%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329002039791da4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329002039791da4f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419185791","title":"Azul Sa盘中异动 急速上涨5.17%报7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419185791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419185791?lang=zh_cn&edition=full","pubTime":"2024-03-16 02:30","pubTimestamp":1710527455,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日02时30分，Azul Sa股票出现波动，股价大幅拉升5.17%。截至发稿，该股报7.94美元/股，成交量74.8316万股，换手率0.65%，振幅6.75%。Azul Sa股票所在的航空公司行业中，整体涨幅为2.15%。其相关个股中，Azul Sa、Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp、联合大陆航空涨幅较大，精神航空、美国航空、联合大陆航空较为活跃，换手率分别为2.86%、1.84%、1.33%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为10.42%、6.75%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160230557a4d1ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160230557a4d1ab7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417474641","title":"有报道称巴西 Azul 公司正在考虑收购 Gol 公司，但该公司表示尚未就任何交易进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2417474641","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417474641?lang=zh_cn&edition=full","pubTime":"2024-03-06 07:35","pubTimestamp":1709681754,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社圣保罗3月5日 - 据彭博新闻社周一报道，巴西航空公司Azul   周二表示，该公司尚未谈判或批准任何具体交易，该公司正在酝酿收购其竞争对手Gol   。在回答巴西交易所B3   提出的正式问题时，Azul在一份声明中说，它一直在关注该行业的动态和潜在的合作机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417149744","title":"Azul Sa盘中异动 早盘快速拉升5.26%报7.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417149744","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417149744?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:36","pubTimestamp":1709649411,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时36分，Azul Sa股票出现波动，股价大幅拉升5.26%。截至发稿，该股报7.61美元/股，成交量24.0961万股，换手率0.21%，振幅1.53%。Azul Sa股票所在的航空公司行业中，整体跌幅为0.37%。其相关个股中，Azul Sa、西空航空、科帕控股涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为0.79%、0.29%、0.23%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、Frontier Group Holdings, Inc.，振幅分别为3.64%、3.47%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522365287e7618e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522365287e7618e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417486520","title":"媒体-Azul 与花旗、古根海姆合作，酝酿竞购竞争对手 Gol- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2417486520","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417486520?lang=zh_cn&edition=full","pubTime":"2024-03-05 09:16","pubTimestamp":1709601388,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月5日 - -- 来源链接：  -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voeazul.com.br","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0274},{"period":"3month","weight":-0.1294},{"period":"6month","weight":-0.3897},{"period":"1year","weight":-0.1808},{"period":"ytd","weight":-0.3406}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.070984},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.129788},{"month":3,"riseRate":0.571429,"avgChangeRate":0.033976},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.100967},{"month":5,"riseRate":0.5,"avgChangeRate":0.053656},{"month":6,"riseRate":0.571429,"avgChangeRate":0.034705},{"month":7,"riseRate":0.571429,"avgChangeRate":0.04143},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.017092},{"month":9,"riseRate":0.571429,"avgChangeRate":0.004229},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003107},{"month":11,"riseRate":0.428571,"avgChangeRate":0.133136},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004236}],"exchange":"NYSE","name":"Azul S.A.","nameEN":"Azul S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azul S.A.,AZUL,Azul S.A.股票,Azul S.A.股票老虎,Azul S.A.股票老虎国际,Azul S.A.行情,Azul S.A.股票行情,Azul S.A.股价,Azul S.A.股市,Azul S.A.股票价格,Azul S.A.股票交易,Azul S.A.股票购买,Azul S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}