应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
AWRE 艾卫
休市中 05-03 16:00:00 EDT
1.83
-0.24
-11.59%
盘后
1.83
+0.00
0.00%
18:57 EDT
最高
1.97
最低
1.74
成交量
11.50万
今开
1.97
昨收
2.07
日振幅
11.11%
总市值
3,859万
流通市值
2,735万
总股本
2,108万
成交额
21.07万
换手率
0.77%
流通股本
1,494万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
艾卫
所属市场：
NASDAQ
上市日期：
--
主营业务：
Aware, Inc.于1986年在马萨诸塞州成立。该公司是一家领先的全球认证公司，使用经过验证和可信的自适应生物识别技术来验证和保护身份。该公司提供的软件解决了政府和商业企业在通过无摩擦且高度安全的用户体验了解、认证和保护个人方面面临的日益严峻的挑战。该公司的产品组合使政府机构和商业实体能够注册、识别、认证和启用生物识别技术，这些技术包括生理特征，如指纹、面部、虹膜和声音。
发行价格：
--
{"stockData":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"艾卫","latestPrice":1.83,"timestamp":1714766400000,"preClose":2.07,"halted":0,"volume":115037,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"18:57 EDT","volume":23,"amount":42.83,"timestamp":1714777031326},"delay":0,"floatShares":14944794,"shares":21084964,"eps":-0.35,"marketStatus":"休市中","marketStatusCode":7,"change":-0.24,"latestTime":"05-03 16:00:00 EDT","open":1.97,"high":1.97,"low":1.74,"amount":210676.44955629998,"amplitude":0.111111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.35,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":839476800000,"adjPreClose":2.07,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":2.07,"latestTime":"09:27 EDT","volume":4280,"amount":8003.799876,"timestamp":1714742870123},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"18:57 EDT","volume":23,"amount":42.83,"timestamp":1714777031326},"volumeRatio":1.4735071768741466},"requestUrl":"/m/hq/s/AWRE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.aware.com","stockEarnings":[{"period":"1week","weight":0.0702},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.1024},{"period":"1year","weight":0.1227},{"period":"ytd","weight":0.1024}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aware, Inc.于1986年在马萨诸塞州成立。该公司是一家领先的全球认证公司，使用经过验证和可信的自适应生物识别技术来验证和保护身份。该公司提供的软件解决了政府和商业企业在通过无摩擦且高度安全的用户体验了解、认证和保护个人方面面临的日益严峻的挑战。该公司的产品组合使政府机构和商业实体能够注册、识别、认证和启用生物识别技术，这些技术包括生理特征，如指纹、面部、虹膜和声音。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.049728},{"month":2,"riseRate":0.464286,"avgChangeRate":0.035926},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024226},{"month":4,"riseRate":0.321429,"avgChangeRate":-0.012857},{"month":5,"riseRate":0.5,"avgChangeRate":0.051481},{"month":6,"riseRate":0.518519,"avgChangeRate":0.013328},{"month":7,"riseRate":0.37037,"avgChangeRate":-0.065688},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.052643},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021877},{"month":10,"riseRate":0.464286,"avgChangeRate":0.026785},{"month":11,"riseRate":0.642857,"avgChangeRate":0.070869},{"month":12,"riseRate":0.535714,"avgChangeRate":0.016036}],"exchange":"NASDAQ","name":"艾卫","nameEN":"Aware"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾卫,AWRE,艾卫股票,艾卫股票老虎,艾卫股票老虎国际,艾卫行情,艾卫股票行情,艾卫股价,艾卫股市,艾卫股票价格,艾卫股票交易,艾卫股票购买,艾卫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}