Ardagh Group S.A.(ARD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARD Ardagh Group S.A.

交易中 05-08 14:46:19 EDT

24.75

+0.00

0.00%

最高24.75	最低24.75	成交量0.00
今开24.75	昨收24.75	日振幅0.00%
总市值58.50亿	流通市值4.54亿	总股本2.36亿
成交额0.00	换手率0.00%	流通股本1,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARD","market":"US","secType":"STK","nameCN":"Ardagh Group S.A.","latestPrice":24.75,"timestamp":1708635600000,"preClose":24.75,"halted":0,"volume":0,"delay":0,"floatShares":18332665,"shares":236368136,"eps":-0.02538,"marketStatus":"交易中","change":0,"latestTime":"05-08 14:46:19 EDT","open":24.75,"high":24.75,"low":24.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02538,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1489550400000,"exchange":"NYSE","adjPreClose":24.75,"dividendRate":0.024242,"volumeRatio":0},"requestUrl":"/m/hq/s/ARD","defaultTab":"news","newsList":[{"id":"2513539272","title":"特朗普发文警告泽连斯基：“最好尽快行动，否则他的国家将不复存在”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539272","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513539272?lang=zh_cn&edition=full","pubTime":"2025-02-20 07:43","pubTimestamp":1740008606,"startTime":"0","endTime":"0","summary":"特朗普抨击泽连斯基，称其致乌卷入无法获胜的战争，因为支持率低还拒绝举行选举。若不行动，乌克兰或不复存在。美俄会谈后，乌方不满美 “取悦普京”，称不会签协议。欧洲对美政策转变震惊，计划紧急峰会并继续制裁俄。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/51b85783-dbd8-47d3-a7b1-fbfbac0d7b53.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/51b85783-dbd8-47d3-a7b1-fbfbac0d7b53.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741465","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ARD","BBC"],"gpt_icon":0},{"id":"2488137125","title":"欧洲对EV误判，汽车行业今年要裁员5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137125","media":"日经中文网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137125?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:53","pubTimestamp":1733295194,"startTime":"0","endTime":"0","summary":"“对员工来说，就像被扇了耳光一样”，德国博世11月宣布未来数年将最多裁员5500人，工会干部难掩愤怒。大众、欧洲Stellantis等车企还有零部件制造商纷纷在欧洲宣布裁员。进入2024年，欧洲汽车行业发布的裁员计划至少已达5万人。未来数年将最多裁员5500人。在欧洲，由于业绩恶化，各汽车企业纷纷裁员。包括预测和推测在内，裁员人数将超过10万人。如果实现，预计将裁员3万人。汽车行业的从业者人数多达1300万人。钢铁是该国与汽车并列的支柱产业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f2U66qjQTx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4156","EU","GDP","FDP","BK4189","BK4213","ARD"],"gpt_icon":0},{"id":"2486808406","title":"俄外交部要求两名德国记者限期离境","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808406","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486808406?lang=zh_cn&edition=full","pubTime":"2024-11-28 02:14","pubTimestamp":1732731271,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ARD"],"gpt_icon":0},{"id":"2486482344","title":"俄罗斯外交部：俄罗斯将驱逐两名德国ARD媒体的记者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486482344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486482344?lang=zh_cn&edition=full","pubTime":"2024-11-27 20:21","pubTimestamp":1732710083,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARD"],"gpt_icon":0},{"id":"2482978127","title":"朔尔茨重申：愿“很快”与普京恢复对话，但不会“单独行动”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978127","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482978127?lang=zh_cn&edition=full","pubTime":"2024-11-11 20:57","pubTimestamp":1731329820,"startTime":"0","endTime":"0","summary":" 综合德新社、塔斯社等11月11日报道，德国总理朔尔茨当天再度表态称，愿“很快”与俄罗斯总统普京恢复对话，讨论俄乌冲突问题。但他称，作为“一名负责任的政客”，他不会“单独行动”，将与包括乌克兰在内的多方接触后，再与普京展开对话。然而，这一消息11日遭到俄方否认。前述报道还称，乌克兰政府获悉普京与特朗普的通话，且并不反对此次通话的进行，也遭到乌外交部反驳说有关报道“虚假”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvtfia0344912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARD"],"gpt_icon":0},{"id":"2481953597","title":"据德国电视一台（ARD）：德德国总理朔尔茨将在明年1月中旬举行信任投票，这可能引发3月举行新的选举。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953597","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481953597?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:15","pubTimestamp":1730924129,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ARD"],"gpt_icon":0},{"id":"2470722383","title":"赛诺菲32亿美元收购、与MNC长期合作，Translate Bio向肺部高效递送mRNA","url":"https://stock-news.laohu8.com/highlight/detail?id=2470722383","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470722383?lang=zh_cn&edition=full","pubTime":"2024-09-27 08:00","pubTimestamp":1727395200,"startTime":"0","endTime":"0","summary":"2021年8月3日，赛诺菲宣布与临床阶段mRNA治疗药物公司Translate Bio（纳斯达克股票代码：TBIO）达成了一项最终协议（definitive agreement），赛诺菲将以每股38美元收购Translate Bio的所有已发行股票，总计约32亿美元。这个价格较Translate Bio过去60天的每股成交量加权平均价格溢价56%。值得一提的是，尽管在早期管道中布...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OusfQycWW6pAtmG4OsgXvXfJW1M4c4Cid5VSKUpleaIy8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OusfQycWW6pAtmG4OsgXvXfJW1M4c4Cid5VSKUpleaIy8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240927A014VI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240927A014VI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ARD","BK4548","LPT","BK4093","BK4568","BK4139","BK4551","BNTX","BK4585","BK4535","BK4588","CF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ardaghgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ardagh Group S.A.注册成立于2011年5月6日。该公司是创新型的包装增值解决方案的领先供应商。其产品主要包括用于食品和饮料市场的金属和玻璃容器，其特征在于稳定，能满足消费者的需求。其最终用途包括啤酒，葡萄酒，烈酒，碳酸软饮料（“CSD”），能量饮料，果汁和调味水，以及食品，海鲜和营养品。他们还提供油漆和涂料，化学品，个人护理，药品和一般家庭终端使用类别。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.000998},{"month":2,"riseRate":0.5,"avgChangeRate":0.103152},{"month":3,"riseRate":0.5,"avgChangeRate":-0.07921},{"month":4,"riseRate":0.8,"avgChangeRate":0.047464},{"month":5,"riseRate":0.4,"avgChangeRate":-0.021387},{"month":6,"riseRate":0.4,"avgChangeRate":0.037358},{"month":7,"riseRate":0.2,"avgChangeRate":-0.019171},{"month":8,"riseRate":0.8,"avgChangeRate":0.037057},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019536},{"month":10,"riseRate":0.6,"avgChangeRate":0.025141},{"month":11,"riseRate":0.25,"avgChangeRate":-0.002998},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016179}],"exchange":"NYSE","name":"Ardagh Group S.A.","nameEN":"Ardagh Group S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ardagh Group S.A.(ARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ardagh Group S.A.(ARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ardagh Group S.A.,ARD,Ardagh Group S.A.股票,Ardagh Group S.A.股票老虎,Ardagh Group S.A.股票老虎国际,Ardagh Group S.A.行情,Ardagh Group S.A.股票行情,Ardagh Group S.A.股价,Ardagh Group S.A.股市,Ardagh Group S.A.股票价格,Ardagh Group S.A.股票交易,Ardagh Group S.A.股票购买,Ardagh Group S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ardagh Group S.A.(ARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ardagh Group S.A.(ARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}