Ardagh Group S.A.(ARD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARD Ardagh Group S.A.

已收盘 02-22 16:00:00 EST

24.75

+0.00

0.00%

最高24.75	最低24.75	成交量0.00
今开24.75	昨收24.75	日振幅0.00%
总市值58.50亿	流通市值4.54亿	总股本2.36亿
成交额0.00	换手率0.00%	流通股本1,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARD","market":"US","secType":"STK","nameCN":"Ardagh Group S.A.","latestPrice":24.75,"timestamp":1708635600000,"preClose":24.75,"halted":0,"volume":0,"delay":0,"floatShares":18332665,"shares":236368136,"eps":-0.02538,"marketStatus":"已收盘","change":0,"latestTime":"02-22 16:00:00 EST","open":24.75,"high":24.75,"low":24.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02538,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1489550400000,"exchange":"NYSE","adjPreClose":24.75,"dividendRate":0.024242,"volumeRatio":0},"requestUrl":"/m/hq/s/ARD","defaultTab":"news","newsList":[{"id":"2534148301","title":"新型两栖四足机器狗问世：仿生狗刨式游泳","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148301","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534148301?lang=zh_cn&edition=full","pubTime":"2025-05-09 19:33","pubTimestamp":1746790382,"startTime":"0","endTime":"0","summary":"快科技5月9日消息，据媒体报道，由华南理工大学李云泉教授和陈晔教授领导的科研团队成功研发出一款名为“两栖机器狗” 的仿生机器人。在陆地上，ARD采用双关节腿的小跑步态，最高奔跑速度可达1.2 BL/s。ARD的设计不仅具备防水和浮力特性，科学家还特别优化了其重心与浮力中心的平衡，以确保稳定的水生性能。研究人员指出，ARD的成功得益于其仿生轨迹规划技术，该技术精准模仿了真实犬类的自然运动模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jDZcDkg0Cq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ARD"],"gpt_icon":0},{"id":"2513539272","title":"特朗普发文警告泽连斯基：“最好尽快行动，否则他的国家将不复存在”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539272","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513539272?lang=zh_cn&edition=full","pubTime":"2025-02-20 07:43","pubTimestamp":1740008606,"startTime":"0","endTime":"0","summary":"特朗普抨击泽连斯基，称其致乌卷入无法获胜的战争，因为支持率低还拒绝举行选举。若不行动，乌克兰或不复存在。美俄会谈后，乌方不满美 “取悦普京”，称不会签协议。欧洲对美政策转变震惊，计划紧急峰会并继续制裁俄。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/51b85783-dbd8-47d3-a7b1-fbfbac0d7b53.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/51b85783-dbd8-47d3-a7b1-fbfbac0d7b53.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741465","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BBC","ARD"],"gpt_icon":0},{"id":"2488137125","title":"欧洲对EV误判，汽车行业今年要裁员5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137125","media":"日经中文网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137125?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:53","pubTimestamp":1733295194,"startTime":"0","endTime":"0","summary":"“对员工来说，就像被扇了耳光一样”，德国博世11月宣布未来数年将最多裁员5500人，工会干部难掩愤怒。大众、欧洲Stellantis等车企还有零部件制造商纷纷在欧洲宣布裁员。进入2024年，欧洲汽车行业发布的裁员计划至少已达5万人。未来数年将最多裁员5500人。在欧洲，由于业绩恶化，各汽车企业纷纷裁员。包括预测和推测在内，裁员人数将超过10万人。如果实现，预计将裁员3万人。汽车行业的从业者人数多达1300万人。钢铁是该国与汽车并列的支柱产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f2U66qjQTx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4189","ARD","BK4156","EU","GDP","BK4213","FDP"],"gpt_icon":0},{"id":"2482978127","title":"朔尔茨重申：愿“很快”与普京恢复对话，但不会“单独行动”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978127","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482978127?lang=zh_cn&edition=full","pubTime":"2024-11-11 20:57","pubTimestamp":1731329820,"startTime":"0","endTime":"0","summary":" 综合德新社、塔斯社等11月11日报道，德国总理朔尔茨当天再度表态称，愿“很快”与俄罗斯总统普京恢复对话，讨论俄乌冲突问题。但他称，作为“一名负责任的政客”，他不会“单独行动”，将与包括乌克兰在内的多方接触后，再与普京展开对话。然而，这一消息11日遭到俄方否认。前述报道还称，乌克兰政府获悉普京与特朗普的通话，且并不反对此次通话的进行，也遭到乌外交部反驳说有关报道“虚假”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvtfia0344912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARD"],"gpt_icon":0},{"id":"2470722383","title":"赛诺菲32亿美元收购、与MNC长期合作，Translate Bio向肺部高效递送mRNA","url":"https://stock-news.laohu8.com/highlight/detail?id=2470722383","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470722383?lang=zh_cn&edition=full","pubTime":"2024-09-27 08:00","pubTimestamp":1727395200,"startTime":"0","endTime":"0","summary":"2021年8月3日，赛诺菲宣布与临床阶段mRNA治疗药物公司Translate Bio（纳斯达克股票代码：TBIO）达成了一项最终协议（definitive agreement），赛诺菲将以每股38美元收购Translate Bio的所有已发行股票，总计约32亿美元。这个价格较Translate Bio过去60天的每股成交量加权平均价格溢价56%。值得一提的是，尽管在早期管道中布...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OusfQycWW6pAtmG4OsgXvXfJW1M4c4Cid5VSKUpleaIy8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OusfQycWW6pAtmG4OsgXvXfJW1M4c4Cid5VSKUpleaIy8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240927A014VI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240927A014VI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4139","BK4535","LPT","BK4093","BK4548","CF","BK4568","BK4585","BK4551","BNTX","ARD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ardaghgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ardagh Group S.A.注册成立于2011年5月6日。该公司是创新型的包装增值解决方案的领先供应商。其产品主要包括用于食品和饮料市场的金属和玻璃容器，其特征在于稳定，能满足消费者的需求。其最终用途包括啤酒，葡萄酒，烈酒，碳酸软饮料（“CSD”），能量饮料，果汁和调味水，以及食品，海鲜和营养品。他们还提供油漆和涂料，化学品，个人护理，药品和一般家庭终端使用类别。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.000998},{"month":2,"riseRate":0.5,"avgChangeRate":0.103152},{"month":3,"riseRate":0.5,"avgChangeRate":-0.07921},{"month":4,"riseRate":0.8,"avgChangeRate":0.047464},{"month":5,"riseRate":0.4,"avgChangeRate":-0.021387},{"month":6,"riseRate":0.4,"avgChangeRate":0.037358},{"month":7,"riseRate":0.2,"avgChangeRate":-0.019171},{"month":8,"riseRate":0.8,"avgChangeRate":0.037057},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019536},{"month":10,"riseRate":0.6,"avgChangeRate":0.025141},{"month":11,"riseRate":0.25,"avgChangeRate":-0.002998},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016179}],"exchange":"NYSE","name":"Ardagh Group S.A.","nameEN":"Ardagh Group S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ardagh Group S.A.(ARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ardagh Group S.A.(ARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ardagh Group S.A.,ARD,Ardagh Group S.A.股票,Ardagh Group S.A.股票老虎,Ardagh Group S.A.股票老虎国际,Ardagh Group S.A.行情,Ardagh Group S.A.股票行情,Ardagh Group S.A.股价,Ardagh Group S.A.股市,Ardagh Group S.A.股票价格,Ardagh Group S.A.股票交易,Ardagh Group S.A.股票购买,Ardagh Group S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ardagh Group S.A.(ARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ardagh Group S.A.(ARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}