合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603917 合力科技

交易中 12-23 13:15:48

{"stockData":{"symbol":"603917","market":"SH","secType":"STK","nameCN":"合力科技","latestPrice":12.51,"timestamp":1734930948000,"preClose":13.51,"halted":0,"volume":9026942,"delay":0,"floatShares":204000000,"shares":204000000,"eps":0.0252,"marketStatus":"交易中","marketStatusCode":2,"change":-1,"latestTime":"12-23 13:15:48","open":13.46,"high":13.5,"low":12.28,"amount":116000000,"amplitude":0.0903,"askPrice":12.52,"askSize":46,"bidPrice":12.5,"bidSize":90,"shortable":0,"etf":0,"ttmEps":0.0252,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734937200000},"adr":0,"adjPreClose":13.51,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":14.86,"lowLimit":12.16,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":203840000,"pbRate":1.62,"roa":"--","roe":"0.22%","epsLYR":0.28,"committee":-0.399748,"marketValue":2550000000,"floatMarketCap":2550000000,"peRate":496.428571,"changeRate":-0.074,"turnoverRate":0.0443,"status":1},"requestUrl":"/m/hq/s/603917","defaultTab":"news","newsList":[{"id":"2493424270","title":"合力科技大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424270","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493424270?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:01","pubTimestamp":1734919299,"startTime":"0","endTime":"0","summary":"12月23日，合力科技股价大幅下跌，截至10点01分，合力科技下跌5.03%，报12.83元/股，成交5323万元，换手率2.00%，振幅4.96%。资金动向截止发稿，合力科技获得主力净流出256万元，其中超大单流出393万元，大单流入137万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100258a2036294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100258a2036294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2492997352","title":"合力科技（603917）12月18日主力资金净买入1012.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492997352?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:13","pubTimestamp":1734505985,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，合力科技报收于13.9元，上涨4.59%，换手率7.22%，成交量14.72万手，成交额2.02亿元。12月18日的资金流向数据方面，主力资金净流入1012.95万元，占总成交额5.03%，游资资金净流入325.32万元，占总成交额1.61%，散户资金净流出1338.27万元，占总成交额6.64%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800020886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2492860962","title":"合力科技大跌 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492860962","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492860962?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:12","pubTimestamp":1734405141,"startTime":"0","endTime":"0","summary":"12月17日，合力科技股价大幅下跌，截至11点12分，合力科技下跌5.00%，报13.50元/股，成交1.16亿元，换手率4.07%，振幅6.83%。资金动向截止发稿，合力科技获得主力净流出1011万元，其中超大单流出612万元，大单流出398万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111227984c8093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111227984c8093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2491615910","title":"合力科技12月16日主力资金流入994万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615910","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615910?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333538,"startTime":"0","endTime":"0","summary":"12月16日, 合力科技股价涨0.50%，报收14.21元，成交金额2.37亿元，换手率8.10%，振幅5.30%，量比1.70。合力科技今日主力资金净流入994万元，连续3日净流入，上一交易日主力净流入2603万元，今日环比减少61.81%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为2.90%。该股近5个交易日上涨5.81%，主力资金累计净流入1720万元；近20日主力资金累计净流出1983万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152835a1f25c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152835a1f25c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2491309015","title":"合力科技12月13日获主力加仓2603万元 环比增加920.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309015","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309015?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074379,"startTime":"0","endTime":"0","summary":"12月13日, 合力科技股价涨4.59%，报收14.14元，成交金额3.18亿元，换手率11.04%，振幅10.36%，量比3.57。合力科技今日主力资金净流入2603万元，上一交易日主力净流入255万元，今日环比增加920.78%。该股近5个交易日上涨5.05%，主力资金累计净流入339万元；近20日主力资金累计净流出4472万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153441a1eb4dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153441a1eb4dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2491010309","title":"合力科技创近1月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491010309","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491010309?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:12","pubTimestamp":1734055952,"startTime":"0","endTime":"0","summary":"12月13日，合力科技股价大幅上涨，截至10点12分，合力科技上涨5.03%，报14.20元/股，创近1个月新高，成交1.30亿元，换手率4.56%，振幅5.92%。资金动向截止发稿，合力科技获得主力净流入297万元，其中超大单流出31万元，大单流入329万元。数据显示，该股今日净流入较近5日净流入均值增加758万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213101238a1eaa0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213101238a1eaa0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2490024289","title":"合力科技：12月10日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024289","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490024289?lang=zh_cn&edition=full","pubTime":"2024-12-10 18:08","pubTimestamp":1733825304,"startTime":"0","endTime":"0","summary":"每经AI快讯，合力科技 12月10日晚间发布公告称，公司第六届第十五次董事会会议于2024年12月10日在公司会议室以现场形式召开。审议了《关于修订<募集资金管理制度>的议案》等。2023年1至12月份，合力科技的营业收入构成为：制造业占比98.01%。合力科技的董事长是施定威，男，52岁；总经理是施良才，男，62岁，学历背景为硕士。截至发稿，合力科技市值为27亿元。道达号“个股趋势”提醒：1. 近30日内无机构对合力科技进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210180910a1e3123f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210180910a1e3123f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2490711035","title":"合力科技12月09日遭主力抛售386万元 环比增加739.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490711035?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728758,"startTime":"0","endTime":"0","summary":"12月09日, 合力科技股价跌0.22%，报收13.43元，成交金额7885万元，换手率2.86%，振幅2.45%，量比0.83。合力科技今日主力资金净流出386万元，连续3日净流出，上一交易日主力净流出46万元，今日环比增加739.13%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为29.41%，平均跌幅为2.24%。该股近5个交易日上涨2.05%，主力资金累计净流出804万元；近20日主力资金累计净流出6776万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152925ab69241d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152925ab69241d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2488184129","title":"合力科技涨5% 主力小幅流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184129","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488184129?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:25","pubTimestamp":1733282753,"startTime":"0","endTime":"0","summary":"12月04日，合力科技股价大幅上涨，截至11点25分，合力科技上涨5.47%，报13.88元/股，成交5998万元，换手率2.23%，振幅7.45%。资金动向截止发稿，合力科技获得主力净流出98万元，其中超大单流出222万元，大单流入125万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204112559abf46d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204112559abf46d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2486779321","title":"合力科技11月25日主力资金流出756万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486779321?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519161,"startTime":"0","endTime":"0","summary":"11月25日, 合力科技股价涨1.11%，报收12.74元，成交金额7786万元，换手率3.03%，振幅3.33%，量比0.90。合力科技今日主力资金净流出756万元，连续3日净流出，上一交易日主力净流出481万元，今日环比增加57.17%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.29%，平均跌幅为2.13%。该股近5个交易日上涨0.87%，主力资金累计净流出1641万元；近20日主力资金累计净流出5796万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153110a253b4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153110a253b4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2483316110","title":"合力科技大跌5.09% 主力净流出1334万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316110","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483316110?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:30","pubTimestamp":1731652250,"startTime":"0","endTime":"0","summary":"11月15日，合力科技股价大幅下跌，截至14点30分，合力科技下跌5.09%，报13.05元/股，成交1.25亿元，换手率4.55%，振幅6.55%。资金动向截止发稿，合力科技获得主力净流出1334万元，其中超大单流出1123万元，大单流出209万元。数据显示，该股今日净流入较近5日净流入均值减少1250万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143117a239e7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143117a239e7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2483844530","title":"11月14日合力科技跌6.53%，华夏磐锐一年定开混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844530","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844530?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:08","pubTimestamp":1731571710,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日合力科技跌6.53%，收盘报13.75元，换手率6.52%，成交量13.28万手，成交额1.87亿元。重仓合力科技的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华夏磐锐一年定开混合A。华夏磐锐一年定开混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2483115843","title":"合力科技（603917）11月14日主力资金净卖出2736.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483115843","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483115843?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568757,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，合力科技报收于13.75元，下跌6.53%，换手率6.52%，成交量13.28万手，成交额1.87亿元。11月14日的资金流向数据方面，主力资金净流出2736.88万元，占总成交额14.62%，游资资金净流入432.88万元，占总成交额2.31%，散户资金净流入2304.0万元，占总成交额12.3%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400019562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2483194238","title":"合力科技大跌5.03% 主力净流出1281万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483194238","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483194238?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:46","pubTimestamp":1731563174,"startTime":"0","endTime":"0","summary":"11月14日，合力科技股价大幅下跌，截至13点46分，合力科技下跌5.03%，报13.97元/股，成交1.23亿元，换手率4.22%。资金动向截止发稿，合力科技获得主力净流出1281万元，其中超大单流出663万元，大单流出617万元。数据显示，该股今日净流入较近5日净流入均值减少1872万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114134641abbfbc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114134641abbfbc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2483018937","title":"合力科技创7个月新高 获主力净流入481万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018937","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483018937?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:15","pubTimestamp":1731464101,"startTime":"0","endTime":"0","summary":"11月13日，合力科技股价大幅上涨，截至10点15分，合力科技上涨5.10%，报14.85元/股，创近7个月新高，成交1.01亿元，换手率3.53%，振幅8.78%。资金动向截止发稿，合力科技获得主力净流入481万元，其中超大单流入308万元，大单流入172万元。数据显示，该股今日净流入较近5日净流入均值增加65万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101507a2321086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101507a2321086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2482728072","title":"合力科技（603917）11月12日主力资金净买入687.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728072","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482728072?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:14","pubTimestamp":1731395691,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，合力科技报收于14.13元，上涨4.98%，换手率8.92%，成交量18.19万手，成交额2.54亿元。11月12日的资金流向数据方面，主力资金净流入687.75万元，占总成交额2.71%，游资资金净流入644.76万元，占总成交额2.54%，散户资金净流出1332.51万元，占总成交额5.25%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200019146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2482743088","title":"合力科技创6个月新高 新能源汽车销量增长49.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743088","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482743088?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:09","pubTimestamp":1731388160,"startTime":"0","endTime":"0","summary":"消息解读中国汽车工业协会发布数据显示，10月中国新能源汽车产销分别完成146.3万辆和143万辆，同比分别增长48%和49.6%，新能源汽车新车销量占汽车新车总销量的46.8%。1至10月，新能源汽车产销分别完成977.9万辆和975万辆，同比分别增长33%和33.9%，新能源汽车新车销量达到汽车新车总销量的39.6%。其中乘用车市场在多项积极因素推动下持续向好，新能源汽车和汽车出口依然保持较快增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112131018abb85adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112131018abb85adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2482276563","title":"合力科技11月11日遭主力抛售222万元 环比增加1287.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276563","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482276563?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309623,"startTime":"0","endTime":"0","summary":"11月11日, 合力科技股价涨2.59%，报收13.46元，成交金额1.29亿元，换手率4.76%，振幅3.28%，量比0.59。合力科技今日主力资金净流出222万元，上一交易日主力净流出16万元，今日环比增加1287.50%。该股近5个交易日上涨6.15%，主力资金累计净流出591万元；近20日主力资金累计净流出2016万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153219abb536ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153219abb536ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2480413893","title":"异动快报：合力科技（603917）11月4日11点20分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480413893","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480413893?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:20","pubTimestamp":1730690420,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，11点20分合力科技（603917）触及涨停板。目前价格12.68，上涨9.97%。其所属行业汽车零部件目前上涨。领涨股为上声电子。该股为汽车零部件，一体化压铸概念热股，当日汽车零部件概念上涨3.37%，一体化压铸概念上涨2.35%。11月1日的资金流向数据方面，主力资金净流出993.8万元，占总成交额12.64%，游资资金净流入169.44万元，占总成交额2.15%，散户资金净流入824.36万元，占总成交额10.48%。近5日资金流向一览见下表：合力科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400009276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2480202419","title":"合力科技大跌5.02% 主力净流出810万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480202419","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480202419?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:48","pubTimestamp":1730443731,"startTime":"0","endTime":"0","summary":"11月01日，合力科技股价大幅下跌，截至14点48分，合力科技下跌5.02%，报11.53元/股，成交7396万元，换手率3.09%，振幅5.02%。资金动向截止发稿，合力科技获得主力净流出810万元，其中超大单流出482万元，大单流出327万元。数据显示，该股今日净流入较近5日净流入均值减少288万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101144859ab907721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101144859ab907721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-12-04","address":"浙江省宁波市象山县工业园区西谷路358号","stockEarnings":[{"period":"1week","weight":-0.0446},{"period":"1month","weight":0.0258},{"period":"3month","weight":0.3337},{"period":"6month","weight":0.2052},{"period":"1year","weight":-0.2185},{"period":"ytd","weight":-0.2252}],"companyName":"宁波合力科技股份有限公司","boardCode":"AI0035","perCapita":"11394股","boardName":"专用设备制造业","registeredCapital":"20384万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　宁波合力科技股份有限公司主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。其主要产品有为汽车用发动机模具、变速箱壳体模具、新能源汽车电池盒模具、电机模具、汽车用门环、A柱、B柱、防撞梁、保险杠、汽车发动机缸盖、汽车发动机支架、汽车飞轮壳体、汽车动力转向器壳体、轨道交通齿轮箱壳体、商用车制动总成系统。公司开发的模具产品曾多次获得“国家重点新产品”和中国模具工业协会评定的“精模奖”。公司的开发设计能力与生产制造能力，均达到世界水平。","serverTime":1734930951716,"listedPrice":14.22,"stockholders":"17890人(较上一季度增加0.16%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合力科技,603917,合力科技股票,合力科技股票老虎,合力科技股票老虎国际,合力科技行情,合力科技股票行情,合力科技股价,合力科技股市,合力科技股票价格,合力科技股票交易,合力科技股票购买,合力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}