合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603917 合力科技

已收盘 11-15 15:00:00

{"stockData":{"symbol":"603917","market":"SH","secType":"STK","nameCN":"合力科技","latestPrice":13.13,"timestamp":1731654000000,"preClose":13.75,"halted":0,"volume":11221509,"delay":0,"floatShares":204000000,"shares":204000000,"eps":0.0252,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.62,"latestTime":"11-15 15:00:00","open":13.74,"high":13.95,"low":13,"amount":150000000,"amplitude":0.0691,"askPrice":13.13,"askSize":217,"bidPrice":13.12,"bidSize":22,"shortable":0,"etf":0,"ttmEps":0.0252,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"adjPreClose":13.75,"symbolType":"stock","openAndCloseTimeList":[[1731634200000,1731641400000],[1731646800000,1731654000000]],"highLimit":15.13,"lowLimit":12.38,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":203840000,"pbRate":1.58,"roa":"--","roe":"0.22%","epsLYR":0.28,"committee":-0.553677,"marketValue":2676000000,"floatMarketCap":2676000000,"peRate":521.031745,"changeRate":-0.0451,"turnoverRate":0.0551,"status":1},"requestUrl":"/m/hq/s/603917","defaultTab":"news","newsList":[{"id":"2483316110","title":"合力科技大跌5.09% 主力净流出1334万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316110","media":"智选洞察","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483316110?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:30","pubTimestamp":1731652250,"startTime":"0","endTime":"0","summary":"11月15日，合力科技股价大幅下跌，截至14点30分，合力科技下跌5.09%，报13.05元/股，成交1.25亿元，换手率4.55%，振幅6.55%。资金动向截止发稿，合力科技获得主力净流出1334万元，其中超大单流出1123万元，大单流出209万元。数据显示，该股今日净流入较近5日净流入均值减少1250万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143117a239e7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143117a239e7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2483844530","title":"11月14日合力科技跌6.53%，华夏磐锐一年定开混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844530","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844530?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:08","pubTimestamp":1731571710,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日合力科技跌6.53%，收盘报13.75元，换手率6.52%，成交量13.28万手，成交额1.87亿元。重仓合力科技的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华夏磐锐一年定开混合A。华夏磐锐一年定开混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2483115843","title":"合力科技（603917）11月14日主力资金净卖出2736.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483115843","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483115843?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568757,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，合力科技报收于13.75元，下跌6.53%，换手率6.52%，成交量13.28万手，成交额1.87亿元。11月14日的资金流向数据方面，主力资金净流出2736.88万元，占总成交额14.62%，游资资金净流入432.88万元，占总成交额2.31%，散户资金净流入2304.0万元，占总成交额12.3%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400019562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2483194238","title":"合力科技大跌5.03% 主力净流出1281万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483194238","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483194238?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:46","pubTimestamp":1731563174,"startTime":"0","endTime":"0","summary":"11月14日，合力科技股价大幅下跌，截至13点46分，合力科技下跌5.03%，报13.97元/股，成交1.23亿元，换手率4.22%。资金动向截止发稿，合力科技获得主力净流出1281万元，其中超大单流出663万元，大单流出617万元。数据显示，该股今日净流入较近5日净流入均值减少1872万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114134641abbfbc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114134641abbfbc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2483018937","title":"合力科技创7个月新高 获主力净流入481万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018937","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483018937?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:15","pubTimestamp":1731464101,"startTime":"0","endTime":"0","summary":"11月13日，合力科技股价大幅上涨，截至10点15分，合力科技上涨5.10%，报14.85元/股，创近7个月新高，成交1.01亿元，换手率3.53%，振幅8.78%。资金动向截止发稿，合力科技获得主力净流入481万元，其中超大单流入308万元，大单流入172万元。数据显示，该股今日净流入较近5日净流入均值增加65万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101507a2321086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101507a2321086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2482728072","title":"合力科技（603917）11月12日主力资金净买入687.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728072","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482728072?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:14","pubTimestamp":1731395691,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，合力科技报收于14.13元，上涨4.98%，换手率8.92%，成交量18.19万手，成交额2.54亿元。11月12日的资金流向数据方面，主力资金净流入687.75万元，占总成交额2.71%，游资资金净流入644.76万元，占总成交额2.54%，散户资金净流出1332.51万元，占总成交额5.25%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200019146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2482743088","title":"合力科技创6个月新高 新能源汽车销量增长49.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743088","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482743088?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:09","pubTimestamp":1731388160,"startTime":"0","endTime":"0","summary":"消息解读中国汽车工业协会发布数据显示，10月中国新能源汽车产销分别完成146.3万辆和143万辆，同比分别增长48%和49.6%，新能源汽车新车销量占汽车新车总销量的46.8%。1至10月，新能源汽车产销分别完成977.9万辆和975万辆，同比分别增长33%和33.9%，新能源汽车新车销量达到汽车新车总销量的39.6%。其中乘用车市场在多项积极因素推动下持续向好，新能源汽车和汽车出口依然保持较快增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112131018abb85adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112131018abb85adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2482276563","title":"合力科技11月11日遭主力抛售222万元 环比增加1287.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276563","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482276563?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309623,"startTime":"0","endTime":"0","summary":"11月11日, 合力科技股价涨2.59%，报收13.46元，成交金额1.29亿元，换手率4.76%，振幅3.28%，量比0.59。合力科技今日主力资金净流出222万元，上一交易日主力净流出16万元，今日环比增加1287.50%。该股近5个交易日上涨6.15%，主力资金累计净流出591万元；近20日主力资金累计净流出2016万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153219abb536ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153219abb536ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2480413893","title":"异动快报：合力科技（603917）11月4日11点20分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480413893","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480413893?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:20","pubTimestamp":1730690420,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，11点20分合力科技（603917）触及涨停板。目前价格12.68，上涨9.97%。其所属行业汽车零部件目前上涨。领涨股为上声电子。该股为汽车零部件，一体化压铸概念热股，当日汽车零部件概念上涨3.37%，一体化压铸概念上涨2.35%。11月1日的资金流向数据方面，主力资金净流出993.8万元，占总成交额12.64%，游资资金净流入169.44万元，占总成交额2.15%，散户资金净流入824.36万元，占总成交额10.48%。近5日资金流向一览见下表：合力科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400009276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2480202419","title":"合力科技大跌5.02% 主力净流出810万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480202419","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480202419?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:48","pubTimestamp":1730443731,"startTime":"0","endTime":"0","summary":"11月01日，合力科技股价大幅下跌，截至14点48分，合力科技下跌5.02%，报11.53元/股，成交7396万元，换手率3.09%，振幅5.02%。资金动向截止发稿，合力科技获得主力净流出810万元，其中超大单流出482万元，大单流出327万元。数据显示，该股今日净流入较近5日净流入均值减少288万元。最新财报显示，今年三季报，合力科技实现营业收入4.22亿元，同比减少11.26%，净利润为328.82万元，同比减少92.14%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101144859ab907721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101144859ab907721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2479876743","title":"合力科技（603917）2024年三季报简析：净利润减92.14%，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479876743","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479876743?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:19","pubTimestamp":1730326796,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期合力科技发布2024年三季报。截至本报告期末，公司营业总收入4.22亿元，同比下降11.26%，归母净利润328.82万元，同比下降92.14%。本报告期合力科技盈利能力上升，毛利率同比增幅30.58%，净利率同比增幅20.97%。去年的净利率为6.5%，算上全部成本后，公司产品或服务的附加值一般。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917"],"gpt_icon":0},{"id":"2479232851","title":"图解合力科技三季报：第三季度单季净利润同比减112.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232851","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479232851?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:30","pubTimestamp":1730223008,"startTime":"0","endTime":"0","summary":"证券之星消息，合力科技2024年三季报显示，公司主营收入4.22亿元，同比下降11.26%；归母净利润328.82万元，同比下降92.14%；扣非净利润-706.44万元，同比下降121.75%；其中2024年第三季度，公司单季度主营收入1.51亿元，同比下降14.0%；单季度归母净利润-147.2万元，同比下降112.31%；单季度扣非净利润-347.86万元，同比下降143.36%；负债率16.75%，投资收益233.37万元，财务费用-221.89万元，毛利率19.86%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000000969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917"],"gpt_icon":0},{"id":"2479355052","title":"合力科技：2024年前三季度净利润约329万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479355052","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479355052?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:07","pubTimestamp":1730218076,"startTime":"0","endTime":"0","summary":"每经AI快讯，合力科技（SH 603917，收盘价：12.1元）10月30日发布三季度业绩公告称，2024年前三季度营收约4.22亿元，同比减少11.26%；归属于上市公司股东的净利润约329万元，同比减少92.14%；基本每股收益0.0175元，同比减少93.44%。合力科技的董事长是施定威，男，52岁；总经理是施良才，男，62岁，学历背景为硕士。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对合力科技进行调研。每经头条（nbdtoutiao）——7天大涨72%！一条消息引爆，巨无霸先正达旗下多股直冲涨停！最新回应来了(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030000933ab7f80c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030000933ab7f80c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917"],"gpt_icon":0},{"id":"2479449045","title":"合力科技大跌5.05% 主力净流出1219万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449045","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479449045?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:06","pubTimestamp":1730181994,"startTime":"0","endTime":"0","summary":"10月29日，合力科技股价大幅下跌，截至14点06分，合力科技下跌5.05%，报12.04元/股，成交9450万元，换手率3.76%。资金动向截止发稿，合力科技获得主力净流出1219万元，其中超大单流出878万元，大单流出340万元。数据显示，该股今日净流入较近5日净流入均值减少1062万元。最新财报显示，今年中报，合力科技实现营业收入2.71亿元，同比减少9.66%，净利润为476.02万元，同比减少84.07%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029140703a1f4346e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029140703a1f4346e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2477575757","title":"合力科技（603917）10月24日主力资金净买入227.83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477575757","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477575757?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:13","pubTimestamp":1729754009,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月24日收盘，合力科技报收于12.15元，上涨5.56%，换手率7.67%，成交量15.63万手，成交额1.87亿元。10月24日的资金流向数据方面，主力资金净流入227.83万元，占总成交额1.22%，游资资金净流入1397.77万元，占总成交额7.49%，散户资金净流出1625.6万元，占总成交额8.71%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400019078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2477752582","title":"合力科技大幅上涨 获主力净流入717万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477752582","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477752582?lang=zh_cn&edition=full","pubTime":"2024-10-24 13:02","pubTimestamp":1729746172,"startTime":"0","endTime":"0","summary":"10月24日，合力科技股价大幅上涨，截至13点02分，合力科技上涨5.13%，报12.10元/股，成交8189万元，换手率3.43%，振幅5.21%。资金动向截止发稿，合力科技获得主力净流入717万元，其中超大单流入405万元，大单流入312万元。数据显示，该股今日净流入较近5日净流入均值增加797万元。最新财报显示，今年中报，合力科技实现营业收入2.71亿元，同比减少9.66%，净利润为476.02万元，同比减少84.07%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024130258a1e5b97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024130258a1e5b97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2474874087","title":"合力科技大跌5% 获主力净流入492万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474874087","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474874087?lang=zh_cn&edition=full","pubTime":"2024-10-11 09:55","pubTimestamp":1728611742,"startTime":"0","endTime":"0","summary":"10月11日，合力科技股价大幅下跌，截至09点55分，合力科技下跌5.00%，报11.40元/股，成交3174万元，换手率1.35%。资金动向截止发稿，合力科技获得主力净流入492万元，其中超大单流入366万元，大单流入126万元。数据显示，该股今日净流入较近5日净流入均值增加900万元。最新财报显示，今年中报，合力科技实现营业收入2.71亿元，同比减少9.66%，净利润为476.02万元，同比减少84.07%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011105856a1dfdb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011105856a1dfdb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2474702258","title":"合力科技（603917）4704万股限售股将于10月11日解禁，占总股本23.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474702258","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474702258?lang=zh_cn&edition=full","pubTime":"2024-10-11 08:02","pubTimestamp":1728604946,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，合力科技于10月11日将有4704.0万股限售股份解禁，为公司定向增发机构配售股份，占公司总股本23.08%。本次解禁后，公司已无限售股份。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100005427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2474702863","title":"A股限售股解禁一览：49.38亿元市值限售股今日解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2474702863","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474702863?lang=zh_cn&edition=full","pubTime":"2024-10-11 07:47","pubTimestamp":1728604036,"startTime":"0","endTime":"0","summary":"每经AI快讯，Wind数据显示，周五（10月11日），共有10家公司限售股解禁，合计解禁量为3.27亿股，按最新收盘价计算，合计解禁市值为49.38亿元。从解禁量来看，4家公司解禁股数超千万股。电投能源、桐昆股份、合力科技解禁量居前，解禁股数分别为1.28亿股、1.24亿股、4704.0万股。从解禁市值来看，4家公司解禁股数超亿元。电投能源、桐昆股份、合力科技解禁市值居前，解禁市值分别为24.32亿元、15.56亿元、5.64亿元。从解禁股数占总股本比例来看，1家公司解禁比例超10%。合力科技、电投能源、桐昆股份解禁比例居前，解禁比例分别为23.08%、5.71%、5.13%。每日经济新闻","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011074839959e793a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011074839959e793a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601233","BK0188","BK0208","603917","159982","399300","BK0185","BK0028"],"gpt_icon":0},{"id":"2474115767","title":"合力科技10月10日主力资金流出388万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474115767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474115767?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:19","pubTimestamp":1728544745,"startTime":"0","endTime":"0","summary":"10月10日, 合力科技股价涨1.01%，报收12.00元，成交金额4234万元，换手率2.25%，振幅4.88%，量比0.61。合力科技今日主力资金净流出388万元，连续7日净流出，上一交易日主力净流出431万元，今日环比减少9.98%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为75.00%，平均跌幅为0.80%。该股近5个交易日上涨9.39%，主力资金累计净流出2043万元；近20日主力资金累计净流出3283万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153653959cb73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153653959cb73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-12-04","address":"浙江省宁波市象山县工业园区西谷路358号","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.1734},{"period":"3month","weight":0.1497},{"period":"6month","weight":-0.0152},{"period":"1year","weight":-0.3074},{"period":"ytd","weight":-0.247}],"companyName":"宁波合力科技股份有限公司","boardCode":"AI0035","perCapita":"11394股","boardName":"专用设备制造业","registeredCapital":"20384万元","compareEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.1567},{"period":"6month","weight":0.056},{"period":"1year","weight":0.0917},{"period":"ytd","weight":0.1196}],"survey":"　　宁波合力科技股份有限公司主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。其主要产品有为汽车用发动机模具、变速箱壳体模具、新能源汽车电池盒模具、电机模具、汽车用门环、A柱、B柱、防撞梁、保险杠、汽车发动机缸盖、汽车发动机支架、汽车飞轮壳体、汽车动力转向器壳体、轨道交通齿轮箱壳体、商用车制动总成系统。公司开发的模具产品曾多次获得“国家重点新产品”和中国模具工业协会评定的“精模奖”。公司的开发设计能力与生产制造能力，均达到世界水平。","serverTime":1731802751785,"listedPrice":14.22,"stockholders":"17890人(较上一季度增加0.16%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合力科技,603917,合力科技股票,合力科技股票老虎,合力科技股票老虎国际,合力科技行情,合力科技股票行情,合力科技股价,合力科技股市,合力科技股票价格,合力科技股票交易,合力科技股票购买,合力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}