招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601872 招商轮船

已收盘 07-05 15:00:00

{"stockData":{"symbol":"601872","market":"SH","secType":"STK","nameCN":"招商轮船","latestPrice":8.8,"timestamp":1720162800000,"preClose":8.6,"halted":0,"volume":43454834,"delay":0,"floatShares":8144000000,"shares":8144000000,"eps":0.6251,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"07-05 15:00:00","open":8.6,"high":8.88,"low":8.47,"amount":377000000,"amplitude":0.0477,"askPrice":8.8,"askSize":1426,"bidPrice":8.79,"bidSize":670,"shortable":0,"etf":0,"ttmEps":0.6251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720402200000},"adr":0,"adjPreClose":8.6,"symbolType":"stock","openAndCloseTimeList":[[1720143000000,1720150200000],[1720155600000,1720162800000]],"highLimit":9.46,"lowLimit":7.74,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8143806353,"pbRate":1.87,"roa":"--","roe":"3.66%","epsLYR":0.6,"committee":-0.396,"marketValue":71665000000,"floatMarketCap":71665000000,"peRate":14.077747,"changeRate":0.0233,"turnoverRate":0.0053,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-08。"},"requestUrl":"/m/hq/s/601872","defaultTab":"news","newsList":[{"id":"2449406059","title":"招商轮船（601872）7月4日主力资金净买入740.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449406059","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449406059?lang=zh_cn&edition=full","pubTime":"2024-07-05 08:11","pubTimestamp":1720138308,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月4日收盘，招商轮船报收于8.6元，上涨2.5%，换手率0.42%，成交量34.16万手，成交额2.93亿元。近5日资金流向一览见下表：招商轮船融资融券信息显示，融资方面，当日融资买入545.9万元，融资偿还1660.05万元，融资净偿还1114.15万元。融券方面，融券卖出2.73万股，融券偿还1.54万股，融券余量40.05万股，融券余额344.43万元。招商轮船主营业务：船舶运输、提供船舶管理服务、商品销售等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070500010374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0011","BK0028","BK0000","LU2177674079.SGD","601872","BK0010","BK0020","BK0012","BK0270"],"gpt_icon":0},{"id":"2448413866","title":"“小切大”拐点若现，沪深300价值ETF(562320)跟踪指数逆势上涨，美的集团、藏格矿业、招商轮船领涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448413866","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448413866?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:25","pubTimestamp":1720074322,"startTime":"0","endTime":"0","summary":"2024年7月4日，沪深300价值指数逆势上涨。盘面上，美的集团领涨，藏格矿业、招商轮船跟涨，沪深300价值ETF市场热度较高，过去5个交易日日均成交额达到700万元。预计A股市场将迎来一段大盘龙头占优的时期。今年成功择机“小切大”有望成为未来数年投资的胜负手。相关产品：沪深300价值ETF以上内容与数据，与界面有连云频道立场无关，不构成投资建议。据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415053395737085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415053395737085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","LU2097828714.EUR","BK0183","BK0224","SGXZ49509284.SGD","BK0175","BK0270","BK0182","LU1366334578.USD","LU1997245094.SGD","LU2097828631.EUR","BK0188","601872","IE00B543WZ88.USD","LU0405327148.USD","BK0026","LU2097828557.USD","SGXZ81163826.USD","BK0000","BK0020","LU1820825898.SGD","BK0127","BK0012","BK0061","LU1997245177.USD","LU0791591158.USD","LU0862451753.SGD","LU0572939691.SGD","LU1064131003.USD","LU2177674079.SGD","IE0008368742.USD","BK0070","LU2097828805.USD","562320","LU1064130708.USD","LU1366334651.USD","LU1130305938.SGD","BK0155","LU0791590937.USD","LU0955669360.SGD","000408","BK0011","000333","LU0890818403.SGD","LU0405327494.USD","LU1146622755.USD","BK0187","LU2097828474.EUR","LU1655091616.SGD"],"gpt_icon":0},{"id":"2448465927","title":"航运港口行业盘中拉升，招商轮船涨2.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448465927","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448465927?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:37","pubTimestamp":1720057077,"startTime":"0","endTime":"0","summary":"07月04日，航运港口行业盘中拉升，截至09点37分，航运港口行业整体指数上涨1.00%，报2887.720点。从个股上来看，该行业的成分股中，招商轮船涨2.50%，辽港股份、中远海能、中远海发涨幅居前。从资金上来看，截止发稿，航运港口行业主力净流入为-3078.79万，其中招商南油受到资金热捧，主力净流入225.56万；拉长时间线来看，该板块近20日主力资金净流入-31.11亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704093757aef7daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704093757aef7daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0011","LU2177674079.SGD","BK0270","BK0000","BK0020","BK0012","BK0028","BK0188","601872"],"gpt_icon":0},{"id":"2448110447","title":"招商轮船7月2日遭北向资金减持471.22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448110447","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448110447?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:30","pubTimestamp":1719970227,"startTime":"0","endTime":"0","summary":"7月2日，北向资金减持招商轮船471.22万股。截止当日收盘，沪股通共持有招商轮船35714.00万股，占流通股4.38%。沪股通减持金额前五个股分别为工业富联、万华化学、紫金矿业、洛阳钼业、恒瑞医药。招商轮船近5个交易日上涨2.02%，沪股通累计减持253.26万股；近20个交易日下跌5.62%，沪股通累计增持3047.35万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093242956a6928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093242956a6928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0270","BK0010","BK0020","BK0011","BK0012","BK0028","601872","BK0188","LU2177674079.SGD"],"gpt_icon":0},{"id":"2448011908","title":"招商轮船获北向资金卖出4070.8万元，累计持股3.57亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448011908","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448011908?lang=zh_cn&edition=full","pubTime":"2024-07-03 07:59","pubTimestamp":1719964747,"startTime":"0","endTime":"0","summary":"7月3日，巨灵财经数据显示，北向资金2日减持招商轮船预估4070.8万元，累计持股3.57亿股，总计持有市值30.61亿元，占流通股比例4.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030803149ef7f31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030803149ef7f31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0000","BK0010","BK0188","BK0011","BK0012","601872","LU2177674079.SGD","BK0270"],"gpt_icon":0},{"id":"2448135280","title":"招商轮船(601872.SH)获得政府补助资金3232.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448135280","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448135280?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:56","pubTimestamp":1719914186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商轮船(601872.SH)发布公告，近日，公司的下属全资子公司获得与收益相关的政府补助金额合计人民币3232.8万元，占公司最近一期经审计净利润的0.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU2177674079.SGD","BK0020","BK0012","BK0000","BK0270","BK0010","BK0011","BK0028","601872"],"gpt_icon":0},{"id":"2448186920","title":"招商轮船07月02日主力资金流入1586万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448186920","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448186920?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:17","pubTimestamp":1719904655,"startTime":"0","endTime":"0","summary":"07月02日, 招商轮船股价跌1.83%，报收8.57元，成交金额3.24亿元，换手率0.46%，振幅4.70%，量比1.22。招商轮船今日主力资金净流入1586万元，连续5日净流入，上一交易日主力净流入1805万元，今日环比减少12.13%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为5.68%。该股近5个交易日上涨2.02%，主力资金累计净流入5677万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出1.41亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021520479564cfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021520479564cfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0270","BK0010","BK0188","LU2177674079.SGD","BK0011","601872","BK0020","BK0012","BK0000"],"gpt_icon":0},{"id":"2448955036","title":"波罗的海干散货指数(BDI)概念盘中拉升，招商轮船涨3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448955036","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448955036?lang=zh_cn&edition=full","pubTime":"2024-07-01 13:33","pubTimestamp":1719811984,"startTime":"0","endTime":"0","summary":"07月01日，波罗的海干散货指数(BDI)概念盘中拉升，截至13点32分，波罗的海干散货指数(BDI)概念整体指数上涨2.07%，报2330.350点。从个股上来看，该概念的成分股中，招商轮船涨3.08%，中远海能、中远海特、渤海轮渡涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为1.13亿，其中中远海控受到资金热捧，主力净流入8960.17万；拉长时间线来看，该板块近20日主力资金净流入-18.28亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011333049681855c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011333049681855c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0000","BK0010","BK0188","BK0011","BK0012","601872","LU2177674079.SGD","BK0270"],"gpt_icon":0},{"id":"2446521531","title":"招商轮船06月28日主力资金流入1046万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446521531","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446521531?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:17","pubTimestamp":1719559072,"startTime":"0","endTime":"0","summary":"06月28日, 招商轮船股价涨3.68%，报收8.45元，成交金额3.41亿元，换手率0.50%，振幅4.17%，量比1.47。招商轮船今日主力资金净流入1046万元，连续3日净流入，上一交易日主力净流入818万元，今日环比增加27.87%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为1.31%。该股近5个交易日下跌1.40%，主力资金累计净流入1811万元；近20日主力资金累计净流出2.61亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281523459f6f4cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281523459f6f4cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0010","LU2177674079.SGD","BK0270","601872","BK0012","BK0000","BK0028","BK0188","BK0020"],"gpt_icon":0},{"id":"2446223547","title":"这家船厂再接单！招商轮船继续订单大型散货船","url":"https://stock-news.laohu8.com/highlight/detail?id=2446223547","media":"国际船舶网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446223547?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:37","pubTimestamp":1719553068,"startTime":"0","endTime":"0","summary":"继此前在新时代造船的8艘订单之后，招商轮船最近又在青岛扬帆下单订造2艘21万吨散货船，持续扩张核心干散货船队。对于青岛扬帆而言，招商轮船的订单是其自今年4月获得挪威船东Seatankers的4艘Newcastlemax型散货船订单之后，短时间内承接的第二单。这是招商轮船过去九年来的首份大型散货船订单。同时，招商轮船还有4艘Kamsarmax型散货船正在建造。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281340049f6ed0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281340049f6ed0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0270","BK0000","BK0012","BK0188","BK0010","BK0028","BK0011","LU2177674079.SGD","601872"],"gpt_icon":0},{"id":"2446512732","title":"波罗的海干散货指数(BDI)概念盘中拉升，招商轮船涨3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446512732","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446512732?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:16","pubTimestamp":1719540973,"startTime":"0","endTime":"0","summary":"06月28日，波罗的海干散货指数(BDI)概念盘中拉升，截至10点16分，波罗的海干散货指数(BDI)概念整体指数上涨2.04%，报2279.280点。从个股上来看，该概念的成分股中，招商轮船涨3.31%，中远海特、中远海控、中远海能涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为6812.13万，其中中远海控受到资金热捧，主力净流入4485.06万；拉长时间线来看，该板块近20日主力资金净流入-25.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628101613af8f9e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628101613af8f9e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","601919","601872"],"gpt_icon":0},{"id":"2446829512","title":"航运港口行业盘中拉升，海通发展涨3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446829512","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446829512?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:02","pubTimestamp":1719540179,"startTime":"0","endTime":"0","summary":"06月28日，航运港口行业盘中拉升，截至10点02分，航运港口行业整体指数上涨2.00%，报2819.720点。从个股上来看，该行业的成分股中，海通发展涨3.82%，招商南油、招商轮船、中远海特涨幅居前。从资金上来看，截止发稿，航运港口行业主力净流入为2454.79万，其中招商轮船受到资金热捧，主力净流入1413.14万；拉长时间线来看，该板块近20日主力资金净流入-41.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062810025996817bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062810025996817bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","BK0000","BK0020","601872","BK0012","BK0188","BK0010","BK0011","603162","LU2177674079.SGD","BK0028"],"gpt_icon":0},{"id":"2446511600","title":"上海自贸区概念盘中拉升，招商轮船涨2.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446511600","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446511600?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:46","pubTimestamp":1719539216,"startTime":"0","endTime":"0","summary":"06月28日，上海自贸区概念盘中拉升，截至09点46分，上海自贸区概念整体指数上涨0.51%，报2138.130点。从个股上来看，该概念的成分股中，招商轮船涨2.70%，*ST新宁、摩恩电气、华贸物流涨幅居前。从资金上来看，截止发稿，上海自贸区概念主力净流入为-1202.61万，其中招商轮船受到资金热捧，主力净流入779.88万；拉长时间线来看，该板块近20日主力资金净流入-48.38亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809465696817ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809465696817ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0270","BK0000","BK0012","BK0188","BK0010","BK0028","BK0011","LU2177674079.SGD","601872"],"gpt_icon":0},{"id":"2446032517","title":"招商轮船获融资买入0.17亿元，近三日累计买入0.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446032517","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446032517?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:24","pubTimestamp":1719447879,"startTime":"0","endTime":"0","summary":"6月26日，沪深两融数据显示，招商轮船获融资买入额0.17亿元，居两市第331位，当日融资偿还额0.07亿元，净买入952.04万元。最近三个交易日，24日-26日，招商轮船分别获融资买入0.06亿元、0.09亿元、0.17亿元。融券方面，当日融券卖出2.27万股，净卖出0.37万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270826099f698b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270826099f698b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0011","BK0000","601872","BK0012","BK0010","BK0270","BK0028","BK0020","LU2177674079.SGD"],"gpt_icon":0},{"id":"2446345325","title":"招商轮船（601872）6月26日主力资金净买入503.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446345325","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446345325?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:21","pubTimestamp":1719447675,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月26日收盘，招商轮船报收于8.31元，下跌1.07%，换手率0.36%，成交量29.55万手，成交额2.44亿元。近5日资金流向一览见下表：招商轮船融资融券信息显示，融资方面，当日融资买入1654.69万元，融资偿还702.64万元，融资净买入952.04万元。招商轮船主营业务：船舶运输、提供船舶管理服务、商品销售等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700011431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","BK0010","LU2177674079.SGD","BK0028","BK0012","BK0011","BK0270","BK0020","BK0188","601872"],"gpt_icon":0},{"id":"2446316364","title":"招商轮船(601872.SH)签署2份船舶订造协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2446316364","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446316364?lang=zh_cn&edition=full","pubTime":"2024-06-26 19:44","pubTimestamp":1719402268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商轮船 公告，公司下属全资子公司香港明华船务有限公司与青岛扬帆船舶制造有限公司于近日签署2份《船舶订造协议》，新造2艘21万吨好望角型散货船。据悉，2艘船舶总造价约10.5亿元人民币，将根据造船进度分五期以美元支付，具体为签约15%、开工10%、铺底15%、下水10%和交船50%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0020","LU2177674079.SGD","BK0012","BK0000","601872","BK0011","BK0028","BK0270","BK0010","BK0188"],"gpt_icon":0},{"id":"2446617718","title":"波罗的海干散货指数(BDI)概念盘中跳水，渤海轮渡跌1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446617718","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446617718?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:22","pubTimestamp":1719296535,"startTime":"0","endTime":"0","summary":"06月25日，波罗的海干散货指数(BDI)概念盘中跳水，截至14点22分，波罗的海干散货指数(BDI)概念整体指数下跌1.01%，报2272.740点。从个股上来看，该概念的成分股中，渤海轮渡跌1.74%，凤凰航运、中远海控、招商轮船跌幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-1.18亿，其中招商轮船受到资金热捧，主力净流入815.30万；拉长时间线来看，该板块近20日主力资金净流入-13.68亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062514221596816942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062514221596816942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0020","601872","BK0000","BK0028","BK0011","BK0010","BK0270","LU2177674079.SGD","603167","BK0188"],"gpt_icon":0},{"id":"2445046059","title":"招商轮船06月24日主力资金流入61万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445046059","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445046059?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:17","pubTimestamp":1719213466,"startTime":"0","endTime":"0","summary":"06月24日, 招商轮船股价跌1.17%，报收8.47元，成交金额1.78亿元，换手率0.26%，振幅2.22%，量比0.42。招商轮船今日主力资金净流入61万元，连续3日净流入，上一交易日主力净流入1191万元，今日环比减少94.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.31%。该股近5个交易日上涨2.29%，主力资金累计净流入6323万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出4.51亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415235395d17e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415235395d17e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0270","BK0010","BK0020","BK0011","BK0012","BK0028","601872","BK0188","LU2177674079.SGD"],"gpt_icon":0},{"id":"2445092899","title":"上海自贸区概念盘中跳水，招商轮船跌0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445092899","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445092899?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:14","pubTimestamp":1719195294,"startTime":"0","endTime":"0","summary":"06月24日，上海自贸区概念盘中跳水，截至10点14分，上海自贸区概念整体指数下跌2.01%，报2127.500点。从个股上来看，该概念的成分股中，招商轮船跌0.47%，芯原股份跌幅居前。从资金上来看，截止发稿，上海自贸区概念主力净流入为-1.14亿，其中上海医药受到资金热捧，主力净流入686.22万；拉长时间线来看，该板块近20日主力资金净流入-47.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101454aef630b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101454aef630b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","601872","BK0000","BK0028","BK0011","BK0010","BK0270","LU2177674079.SGD","BK0012","BK0188"],"gpt_icon":0},{"id":"2445127672","title":"招商轮船（601872）6月20日主力资金净买入7336.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445127672","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445127672?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:22","pubTimestamp":1718929378,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月20日收盘，招商轮船报收于8.66元，上涨3.59%，换手率0.73%，成交量59.46万手，成交额5.1亿元。近5日资金流向一览见下表：招商轮船融资融券信息显示，融资方面，当日融资买入1033.99万元，融资偿还1828.75万元，融资净偿还794.76万元。招商轮船主营业务：船舶运输、提供船舶管理服务、商品销售等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062100013661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601872","BK0188","BK0012","BK0011","BK0270","BK0010","BK0000","BK0028","BK0020","LU2177674079.SGD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2006-12-01","address":"上海市浦东新区中国(上海)自由贸易试验区西里路55号9楼912A室","stockEarnings":[{"period":"1week","weight":0.0414},{"period":"1month","weight":-0.0045},{"period":"3month","weight":0.0706},{"period":"6month","weight":0.3622},{"period":"1year","weight":0.4521},{"period":"ytd","weight":0.4966}],"companyName":"招商局能源运输股份有限公司","boardCode":"AI0055","perCapita":"95043股","boardName":"水上运输业","registeredCapital":"814380万元","compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.0071},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":-0.0084}],"survey":"　　招商局能源运输股份有限公司主营业务是专注于国际国内货物运输的专业航运公司，以油气能源运输、干散货运输为双核心主业，其他运输（集装箱、汽车滚装等特种运输）为有机补充。主要产品及服务有国际原油海运、国际干散货海运、国内沿海干散货运输、LNG运输、内贸滚装。","serverTime":1720225507799,"listedPrice":3.71,"stockholders":"85685人(较上一季度减少3.32%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商轮船,601872,招商轮船股票,招商轮船股票老虎,招商轮船股票老虎国际,招商轮船行情,招商轮船股票行情,招商轮船股价,招商轮船股市,招商轮船股票价格,招商轮船股票交易,招商轮船股票购买,招商轮船股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}