京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601816 京沪高铁

已收盘 12-23 15:00:00

{"stockData":{"symbol":"601816","market":"SH","secType":"STK","nameCN":"京沪高铁","latestPrice":6.14,"timestamp":1734937200000,"preClose":6.06,"halted":0,"volume":151001396,"delay":0,"floatShares":49106000000,"shares":49106000000,"eps":0.2576,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"12-23 15:00:00","open":6.05,"high":6.18,"low":6.03,"amount":924000000,"amplitude":0.0248,"askPrice":6.14,"askSize":2244,"bidPrice":6.13,"bidSize":79,"shortable":0,"etf":0,"ttmEps":0.2576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":6.06,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":6.67,"lowLimit":5.45,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":49106484611,"pbRate":1.51,"roa":"--","roe":"5.05%","epsLYR":0.2351,"committee":-0.296173,"marketValue":301514000000,"floatMarketCap":301514000000,"peRate":23.835403,"changeRate":0.0132,"turnoverRate":0.0031,"status":0},"requestUrl":"/m/hq/s/601816","defaultTab":"news","newsList":[{"id":"2493078233","title":"京沪高铁12月23日主力净流入9167万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493078233?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:19","pubTimestamp":1734938361,"startTime":"0","endTime":"0","summary":"12月23日, 京沪高铁股价涨1.32%，报收6.14元，成交金额9.24亿元，换手率0.31%，振幅2.48%，量比0.88。京沪高铁今日主力资金净流入9167万元，上一交易日主力净流入7291万元，今日环比增加25.73%。该股近5个交易日下跌1.44%，主力资金累计净流入4.61亿元；近20日主力资金累计净流入20.02亿元，其中净流入天数为16日。该行业中净流入前三个股分别为京沪高铁、招商公路、宁沪高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153108ab8d4b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153108ab8d4b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","601816","LU0405327494.USD","BK0269"],"gpt_icon":0},{"id":"2493409993","title":"京沪高铁（601816）12月20日主力资金净买入7133.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493409993","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493409993?lang=zh_cn&edition=full","pubTime":"2024-12-21 08:29","pubTimestamp":1734740949,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，京沪高铁报收于6.06元，下跌1.3%，换手率0.24%，成交量118.05万手，成交额7.18亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入6211.22万元，融资偿还3926.0万元，融资净买入2285.23万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122100011412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","601816","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2492318415","title":"中证下游消费与服务产业指数报5793.60点，前十大权重包含京沪高铁等","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492318415?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:38","pubTimestamp":1734691104,"startTime":"0","endTime":"0","summary":"金融界12月20日消息，上证指数低开震荡，中证下游消费与服务产业指数 报5793.60点。数据统计显示，中证下游消费与服务产业指数近一个月上涨0.68%，近三个月上涨23.64%，年至今上涨1.44%。从中证下游消费与服务产业指数持仓样本的行业来看，主要消费占比29.96%、医药卫生占比22.09%、可选消费占比20.59%、工业占比9.93%、通信服务占比9.23%、信息技术占比8.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220184232ab86c7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220184232ab86c7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","601816","000963","000963.SH","BK0269"],"gpt_icon":0},{"id":"2492937364","title":"京沪高铁12月20日收跌1.30% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492937364?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:19","pubTimestamp":1734679199,"startTime":"0","endTime":"0","summary":"12月20日, 京沪高铁股价跌1.30%，报收6.06元，成交金额7.18亿元，换手率0.24%，振幅1.79%，量比0.39。京沪高铁今日主力资金净流入7291万元，上一交易日主力净流入1.59亿元，今日环比减少54.13%。该股近5个交易日下跌1.62%，主力资金累计净流入6.65亿元；近20日主力资金累计净流入19.29亿元，其中净流入天数为16日。该行业中净流入前三个股分别为五洲交通、京沪高铁、大众交通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154821a1fd1a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154821a1fd1a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2492684979","title":"京沪高铁12月18日获主力大幅加仓1.24亿元 环比增加806.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492684979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492684979?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:22","pubTimestamp":1734506520,"startTime":"0","endTime":"0","summary":"12月18日，京沪高铁股价收平报6.19元，成交金额7.92亿元，换手率0.26%，振幅1.45%，量比0.35。京沪高铁今日主力资金净流入1.24亿元，上一交易日主力净流入1365万元，今日环比增加806.81%。该行业中净流入前三个股分别为京沪高铁、大众交通、楚天高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218160031ab813c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218160031ab813c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2491312653","title":"京沪高铁12月16日获主力加仓2.96亿元 环比减少29.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491312653?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333560,"startTime":"0","endTime":"0","summary":"12月16日, 京沪高铁股价涨1.14%，报收6.23元，成交金额18.99亿元，换手率0.63%，振幅3.57%，量比0.90。京沪高铁今日主力资金净流入2.96亿元，上一交易日主力净流入4.21亿元，今日环比减少29.79%。该股近5个交易日下跌2.04%，主力资金累计净流入9.74亿元；近20日主力资金累计净流入12.77亿元，其中净流入天数为12日。该行业中净流入前三个股分别为京沪高铁、山东高速、五洲交通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153140a1f25d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153140a1f25d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","601816"],"gpt_icon":0},{"id":"2491341978","title":"12月13日京沪高铁现5笔大宗交易 机构净买入6157.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491341978","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491341978?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:21","pubTimestamp":1734081660,"startTime":"0","endTime":"0","summary":"证券之星消息，12月13日京沪高铁发生大宗交易，交易数据如下：近三个月该股共发生8笔大宗交易，合计成交992.45万手，溢价成交1笔。该股近期无解禁股上市。截至2024年12月13日收盘，京沪高铁(601816)报收于6.16元，下跌3.3%，换手率1.57%，成交量769.01万手，成交额47.61亿元。该股近半年内有股东持股变动，合计净减持9186.68万股，股东增减持明细如下表：该股最近90天内共有9家机构给出评级，买入评级6家，增持评级3家；过去90天内机构目标均价为6.45。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300030230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2491109773","title":"京沪高铁12月13日收跌3.30% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2491109773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491109773?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074496,"startTime":"0","endTime":"0","summary":"12月13日, 京沪高铁股价跌3.30%，报收6.16元，成交金额47.61亿元，换手率1.57%，振幅4.55%，量比3.45。京沪高铁今日主力资金净流入4.21亿元，上一交易日主力净流入9587万元，今日环比增加339.03%。该股近5个交易日下跌1.44%，主力资金累计净流入9.16亿元；近20日主力资金累计净流入8.52亿元，其中净流入天数为11日。该行业中净流入前三个股分别为京沪高铁、重庆路桥、大众交通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154941a1eb583d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154941a1eb583d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","601816","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2490701388","title":"A股今日共99只个股发生大宗交易，总成交63.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701388","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701388?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:41","pubTimestamp":1733996463,"startTime":"0","endTime":"0","summary":"据Wind数据，今日A股共99只个股发生大宗交易，总成交63.05亿元，其中京沪高铁、中科曙光、南山铝业成交额居前，成交额依次为24.3亿元、19.41亿元、3.48亿元。成交价方面，共26只股票平价成交，1只股票溢价成交，72只股票折价成交；TCL科技溢价成交，溢价率为5.94%；一诺威、新安洁、戈碧迦折价率居前，折价率依次为32.75%、29.55%、28.71%。机构专用席位卖出额排名：京沪高铁、石头科技、益生股份、中远通、金达威、中材科技、伊之密。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212174147ab720fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212174147ab720fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","399300","601816","LU0405327494.USD","LU0405327148.USD","159982"],"gpt_icon":0},{"id":"2490870083","title":"京沪高铁12月12日现1笔大宗交易 成交金额24.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870083","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490870083?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:40","pubTimestamp":1733996400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　12月12日，京沪高铁收涨2.41%，收盘价为6.37元，发生1笔大宗交易，合计成交量3.81亿股，成交金额24.3亿元。　　第1笔成交价格为6.37元，成交38,140.96万股，成交金额242,957.91万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为62.28亿元。该股近5个交易日累计上涨2.58%，主力资金合计净流入5.61亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-12/doc-inczezhm2934170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2490773848","title":"12月12日京沪高铁现24.3亿元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773848","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773848?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:20","pubTimestamp":1733995253,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日京沪高铁发生大宗交易，交易数据如下：大宗交易成交价格6.37元，成交38141万股，成交金额242958万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生3笔大宗交易，合计成交982.46万手，溢价成交1笔。该股近期无解禁股上市。截至2024年12月12日收盘，京沪高铁报收于6.37元，上涨2.41%，换手率0.58%，成交量287.26万手，成交额18.23亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200028000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2490873469","title":"京沪高铁12月12日获主力加仓9587万元 环比增加307.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873469?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987951,"startTime":"0","endTime":"0","summary":"12月12日, 京沪高铁股价涨2.41%，报收6.37元，成交金额18.23亿元，换手率0.58%，振幅2.73%，量比1.43。京沪高铁今日主力资金净流入9587万元，上一交易日主力净流入2353万元，今日环比增加307.44%。该行业中净流入前三个股分别为京沪高铁、大众交通、龙江交通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153102a1e869c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153102a1e869c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601816","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2490839919","title":"今日A股共95只个股发生大宗交易 总成交60.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839919","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490839919?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:41","pubTimestamp":1733910091,"startTime":"0","endTime":"0","summary":"Wind数据显示，今日A股共95只个股发生大宗交易，总成交60.31亿元，其中京沪高铁、盐湖股份、金诚信成交额居前，成交额依次为37.97亿元、4.78亿元、2.59亿元。成交价方面，共14只股票平价成交，4只股票溢价成交，77只股票折价成交；颖泰生物、松炀资源、京沪高铁溢价率居前，溢价率依次为9.13%、2.19%、1.61%；戈碧迦、均普智能、国科微折价率居前，折价率依次为28.86%、25.79%、22.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121117413195e8ea0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121117413195e8ea0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","LU0405327148.USD","603979","601816","BK0269","159982","LU0405327494.USD"],"gpt_icon":0},{"id":"2490836053","title":"12月11日京沪高铁发生1笔大宗交易 成交金额37.97亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836053","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490836053?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:20","pubTimestamp":1733908831,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日京沪高铁发生大宗交易，交易数据如下：大宗交易成交价格6.32元，相对当日收盘价溢价1.61%，成交60072万股，成交金额379655万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生2笔大宗交易，合计成交601.05万手，溢价成交1笔。截至2024年12月11日收盘，京沪高铁报收于6.22元，下跌1.58%，换手率0.52%，成交量254.32万手，成交额15.85亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100029466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327148.USD","601816","LU0405327494.USD","BK0269"],"gpt_icon":0},{"id":"2490884373","title":"京沪高铁12月11日主力资金流入2353万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884373","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490884373?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901500,"startTime":"0","endTime":"0","summary":"12月11日, 京沪高铁股价跌1.58%，报收6.22元，成交金额15.85亿元，换手率0.52%，振幅3.01%，量比1.32。京沪高铁今日主力资金净流入2353万元，连续7日净流入，上一交易日主力净流入1.38亿元，今日环比减少82.95%。该股近5个交易日上涨0.32%，主力资金累计净流入6.82亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.24亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152423a1e57c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152423a1e57c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2490382600","title":"京沪高铁（601816）12月9日主力资金净买入2.40亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382600","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382600?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:19","pubTimestamp":1733789955,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，京沪高铁报收于6.36元，上涨1.76%，换手率0.41%，成交量203.51万手，成交额12.83亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入1.01亿元，融资偿还8454.12万元，融资净买入1679.6万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","601816","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2490714572","title":"京沪高铁12月09日获主力大幅加仓2.37亿元 环比增加238.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714572","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714572?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:20","pubTimestamp":1733728833,"startTime":"0","endTime":"0","summary":"12月09日, 京沪高铁股价涨1.76%，报收6.36元，成交金额12.83亿元，换手率0.41%，振幅3.52%，量比0.72。京沪高铁今日主力资金净流入2.37亿元，连续5日净流入，上一交易日主力净流入7016万元，今日环比增加238.28%。该股近5个交易日上涨5.47%，主力资金累计净流入6.26亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.97亿元，其中净流入天数为9日。该行业中净流入前三个股分别为京沪高铁、大众交通、大秦铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153757a1dfc4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153757a1dfc4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2489850922","title":"京沪高铁：车速很快 回购很慢丨公司研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2489850922","media":"第一财经广播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489850922?lang=zh_cn&edition=full","pubTime":"2024-12-06 19:07","pubTimestamp":1733483259,"startTime":"0","endTime":"0","summary":"对此，不少投资者通过互动平台向京沪高铁董秘询问相关情况，公司方面也多次作出了回应。2024 年 5 月 30 日，京沪高铁召开 2023 年年度股东大会，审议通过了《关于回购公司股份的议案》。京沪高铁上市之后，除2022年由于疫情影响之外，均取得了稳定且不错的业绩表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206194135ab6276d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206194135ab6276d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU0405327494.USD","601816","BK0269"],"gpt_icon":0},{"id":"2489486655","title":"京沪高铁12月05日获主力大幅加仓2.13亿元 环比增加142.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489486655?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:21","pubTimestamp":1733383265,"startTime":"0","endTime":"0","summary":"12月05日, 京沪高铁股价涨0.16%，报收6.21元，成交金额10.77亿元，换手率0.35%，振幅1.94%，量比0.63。京沪高铁今日主力资金净流入2.13亿元，连续3日净流入，上一交易日主力净流入8758万元，今日环比增加142.97%。该股近5个交易日上涨8.38%，主力资金累计净流入3.01亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5266万元，其中净流出天数为12日。该行业中净流入前三个股分别为京沪高铁、重庆路桥、三羊马。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153925ab5f1e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153925ab5f1e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2488166723","title":"京沪高铁：公司是京沪高速铁路及沿线车站的投资、建设、运营主体，公司未参与京沪二线的建设、运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2488166723","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488166723?lang=zh_cn&edition=full","pubTime":"2024-12-04 19:00","pubTimestamp":1733310040,"startTime":"0","endTime":"0","summary":"京沪高铁作为全国铁路的主干道之一，周边新建高铁线路的开通将有助于发挥京沪高铁网络协同效应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400033460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","601816"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-01-16","address":"北京市海淀区北蜂窝路5号院1号写字楼第三、四层","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":0.086},{"period":"3month","weight":0.137},{"period":"6month","weight":0.1901},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.258}],"companyName":"京沪高速铁路股份有限公司","boardCode":"AI0053","perCapita":"257286股","boardName":"铁路运输业","registeredCapital":"4910648万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　京沪高速铁路股份有限公司的主营业务为高铁旅客运输，具体主要包括：为乘坐担当列车的旅客提供高铁运输服务并收取票价款；其他铁路运输企业担当的列车在京沪高速铁路上运行时，向其提供线路使用,接触网使用等服务并收取相应费用等。自开通运营以来，京沪高速铁路以“安全、快捷、方便、舒适”的运营品质，极大地满足了人民群众出行需求，赢得国内外及社会各界的高度评价，树立了良好的品牌形象和市场知名度。","serverTime":1734964015308,"listedPrice":4.88,"stockholders":"190863人(较上一季度减少10.95%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京沪高铁,601816,京沪高铁股票,京沪高铁股票老虎,京沪高铁股票老虎国际,京沪高铁行情,京沪高铁股票行情,京沪高铁股价,京沪高铁股市,京沪高铁股票价格,京沪高铁股票交易,京沪高铁股票购买,京沪高铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}