京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601816 京沪高铁

已收盘 11-22 15:00:00

{"stockData":{"symbol":"601816","market":"SH","secType":"STK","nameCN":"京沪高铁","latestPrice":5.53,"timestamp":1732258801000,"preClose":5.62,"halted":0,"volume":127381400,"delay":0,"floatShares":49106000000,"shares":49106000000,"eps":0.2576,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"11-22 15:00:00","open":5.62,"high":5.67,"low":5.53,"amount":715000000,"amplitude":0.0249,"askPrice":5.54,"askSize":1973,"bidPrice":5.53,"bidSize":8756,"shortable":0,"etf":0,"ttmEps":0.2576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.62,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":6.18,"lowLimit":5.06,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":49106484611,"pbRate":1.36,"roa":"--","roe":"5.05%","epsLYR":0.2351,"committee":0.17349,"marketValue":271559000000,"floatMarketCap":271559000000,"peRate":21.467391,"changeRate":-0.016,"turnoverRate":0.0026,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/601816","defaultTab":"news","newsList":[{"id":"2485528226","title":"京沪高铁11月22日遭主力抛售2711万元 环比增加308.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485528226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485528226?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:20","pubTimestamp":1732260017,"startTime":"0","endTime":"0","summary":"11月22日, 京沪高铁股价跌1.60%，报收5.53元，成交金额7.15亿元，换手率0.26%，振幅2.49%，量比0.72。京沪高铁今日主力资金净流出2711万元，连续5日净流出，上一交易日主力净流出664万元，今日环比增加308.28%。净流出前三个股分别为大秦铁路、京沪高铁、西部创业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153728abd6bd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153728abd6bd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","601816"],"gpt_icon":0},{"id":"2484150786","title":"京沪高铁11月20日遭主力抛售1.10亿元 环比减少20.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484150786?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:21","pubTimestamp":1732087294,"startTime":"0","endTime":"0","summary":"11月20日, 京沪高铁股价跌1.06%，报收5.58元，成交金额7.76亿元，换手率0.28%，振幅1.60%，量比0.77。京沪高铁今日主力资金净流出1.10亿元，连续3日净流出，上一交易日主力净流出1.39亿元，今日环比减少20.41%。该股近5个交易日上涨0.18%，主力资金累计净流出2.89亿元；近20日主力资金累计净流出6.52亿元，其中净流出天数为14日。净流出前三个股分别为京沪高铁、大秦铁路、招商公路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153925a247df47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153925a247df47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","601816"],"gpt_icon":0},{"id":"2484186986","title":"京沪高铁（601816）11月19日主力资金净卖出1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186986","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484186986?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:24","pubTimestamp":1732062291,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，京沪高铁报收于5.64元，下跌0.7%，换手率0.31%，成交量151.14万手，成交额8.53亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入7741.82万元，融资偿还1.47亿元，融资净偿还6991.22万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000008617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2484091560","title":"京沪高铁：公司将按照股东大会审议通过的股份回购方案执行回购操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2484091560","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484091560?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010440,"startTime":"0","endTime":"0","summary":"证券之星消息，京沪高铁11月19日在投资者关系平台上答复投资者关心的问题。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180216abcedfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180216abcedfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","601816","LU0405327494.USD","BK0269"],"gpt_icon":0},{"id":"2484147176","title":"京沪高铁11月18日收涨0.35% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484147176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484147176?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914511,"startTime":"0","endTime":"0","summary":"11月18日, 京沪高铁股价涨0.35%，报收5.68元，成交金额13.55亿元，换手率0.48%，振幅2.12%，量比1.51。京沪高铁今日主力资金净流出1.29亿元，上一交易日主力净流入1.94亿元。该股近5个交易日上涨1.61%，主力资金累计净流出629万元；近20日主力资金累计净流出3.72亿元，其中净流出天数为12日。净流出前三个股分别为京沪高铁、大秦铁路、宁沪高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154838a24238fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154838a24238fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2483494158","title":"京沪高铁11月14日主力大幅流出1.05亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483494158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483494158?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568924,"startTime":"0","endTime":"0","summary":"11月14日, 京沪高铁股价跌0.72%，报收5.53元，成交金额6.61亿元，换手率0.24%，振幅1.08%，量比0.81。京沪高铁今日主力资金净流出1.05亿元，上一交易日主力净流入3647万元。该股近5个交易日下跌3.32%，主力资金累计净流出1.13亿元；近20日主力资金累计净流出5.63亿元，其中净流出天数为13日。净流出前三个股分别为京沪高铁、粤高速Ａ、铁龙物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155048a236a17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155048a236a17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","601816"],"gpt_icon":0},{"id":"2482679622","title":"京沪高铁（601816）11月11日主力资金净买入3360.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482679622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482679622?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:26","pubTimestamp":1731371208,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，京沪高铁报收于5.59元，下跌1.41%，换手率0.26%，成交量127.71万手，成交额7.13亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入1.19亿元，融资偿还7964.84万元，融资净买入3932.3万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200006839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0269","LU0405327148.USD","601816","LU0405327494.USD"],"gpt_icon":0},{"id":"2482576505","title":"济济高铁有望重启","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576505","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482576505?lang=zh_cn&edition=full","pubTime":"2024-11-12 05:05","pubTimestamp":1731359122,"startTime":"0","endTime":"0","summary":"于泊升济南报道近日,济宁市发展和改革委员会在“中国山东政府采购网”发布《政府购买服务竞争性评审项目结果公告》,拟开展济南至济宁铁路预可行性研究报告编制工作,预示着规划多年的济济高铁有望“重启”。2019年1月11日,原济南市交通委发布2019年全市交通重点工作,济济高铁出现在规划中。济宁本次进行济济高铁预可行性报告研究编制工作,向公众释放出济济高铁有望“重启”的信号,后期或将有更多数据佐证该线的建设必要性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050525abb70b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050525abb70b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU0405327494.USD","601816","BK0269"],"gpt_icon":0},{"id":"2482275556","title":"京沪高铁11月11日收跌1.41% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482275556?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309562,"startTime":"0","endTime":"0","summary":"11月11日, 京沪高铁股价跌1.41%，报收5.59元，成交金额7.13亿元，换手率0.26%，振幅1.76%，量比0.84。京沪高铁今日主力资金净流入3258万元，上一交易日主力净流出7429万元。该股近5个交易日上涨0.18%，主力资金累计净流出2.02亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4.92亿元，其中净流出天数为12日。该行业中净流入前三个股分别为京沪高铁、福建高速、宁沪高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152549a22bb2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152549a22bb2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2482231569","title":"济济高铁“重启”！京沪高铁山东段“左膀右臂”布局初显","url":"https://stock-news.laohu8.com/highlight/detail?id=2482231569","media":"大众网-大众日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482231569?lang=zh_cn&edition=full","pubTime":"2024-11-10 14:09","pubTimestamp":1731218940,"startTime":"0","endTime":"0","summary":"济济高铁和济枣高铁性质相似，都是从济南始发，起着分担京沪高铁山东段客流的作用。因此，在济枣高铁“重启”之后，济济高铁的“重启”也引人注目。2011年6月30日京沪高铁正式开通。京沪高铁、济枣高铁和济济高铁被称作纵贯山东南北的“平行三线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-10/doc-incvqfen1732933.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-10/doc-incvqfen1732933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0269","LU0405327148.USD","601816","LU0405327494.USD"],"gpt_icon":0},{"id":"2481145938","title":"京沪高铁11月08日遭主力抛售7429万元 环比增加155.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145938","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481145938?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050329,"startTime":"0","endTime":"0","summary":"11月08日, 京沪高铁股价跌0.87%，报收5.67元，成交金额8.44亿元，换手率0.30%，振幅2.27%，量比0.95。京沪高铁今日主力资金净流出7429万元，连续4日净流出，上一交易日主力净流出2909万元，今日环比增加155.38%。该股近5个交易日上涨2.35%，主力资金累计净流出1.92亿元；近20日主力资金累计净流出5.30亿元，其中净流出天数为13日。净流出前三个股分别为京沪高铁、招商公路、海汽集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153427abacb8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153427abacb8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU0405327494.USD","601816","BK0269"],"gpt_icon":0},{"id":"2481284889","title":"京沪高铁11月07日主力资金流出2909万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481284889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481284889?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963868,"startTime":"0","endTime":"0","summary":"11月07日, 京沪高铁股价涨2.14%，报收5.72元，成交金额11.01亿元，换手率0.40%，振幅3.04%，量比1.14。京沪高铁今日主力资金净流出2909万元，连续3日净流出，上一交易日主力净流出6828万元，今日环比减少57.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.91%，平均跌幅为0.91%。该股近5个交易日上涨5.34%，主力资金累计净流出5810万元；近20日主力资金累计净流出5.43亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152325aba90f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152325aba90f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327148.USD","601816","LU0405327494.USD"],"gpt_icon":0},{"id":"2481647294","title":"京沪高铁11月06日主力净流出6828万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481647294?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:17","pubTimestamp":1730877460,"startTime":"0","endTime":"0","summary":"11月06日, 京沪高铁股价跌0.88%，报收5.60元，成交金额8.10亿元，换手率0.29%，振幅1.59%，量比0.90。京沪高铁今日主力资金净流出6828万元，上一交易日主力净流出6315万元，今日环比增加8.12%。该股近5个交易日下跌1.06%，主力资金累计净流出1.52亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4.84亿元，其中净流出天数为12日。净流出前三个股分别为京沪高铁、招商公路、铁龙物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152311aba51a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152311aba51a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2481039540","title":"京沪高铁11月05日收涨1.25% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481039540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481039540?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791063,"startTime":"0","endTime":"0","summary":"11月05日, 京沪高铁股价涨1.25%，报收5.65元，成交金额8.56亿元，换手率0.31%，振幅2.15%，量比1.03。京沪高铁今日主力资金净流出6315万元，上一交易日主力净流入4305万元。该股近5个交易日上涨0.53%，主力资金累计净流出1.14亿元；近20日主力资金累计净流出4.33亿元，其中净流出天数为12日。净流出前三个股分别为京沪高铁、招商公路、大秦铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152320a2178aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152320a2178aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2480090025","title":"京沪高铁（601816）10月31日主力资金净卖出1.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480090025","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480090025?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:20","pubTimestamp":1730420421,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，京沪高铁报收于5.43元，下跌4.06%，换手率0.54%，成交量262.79万手，成交额14.33亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入2.19亿元，融资偿还1.38亿元，融资净买入8165.37万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601816","LU0405327494.USD","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2479755407","title":"京沪高铁10月31日遭主力大幅抛售1.23亿元 环比增加310.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479755407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479755407?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:18","pubTimestamp":1730359128,"startTime":"0","endTime":"0","summary":"10月31日, 京沪高铁股价跌4.06%，报收5.43元，成交金额14.33亿元，换手率0.54%，振幅3.36%，量比2.54。京沪高铁今日主力资金净流出1.23亿元，连续3日净流出，上一交易日主力净流出3008万元，今日环比增加310.21%。净流出前三个股分别为京沪高铁、招商公路、福建高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031154845a2001806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031154845a2001806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2479712430","title":"《股市简讯》中国京沪高铁跌近4%，三季度净利和营收同比均下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479712430?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:40","pubTimestamp":1730342439,"startTime":"0","endTime":"0","summary":"《股市简讯》中国京沪高铁跌近4%，三季度净利和营收同比均下滑* 中国京沪高铁601816.SS周四早盘跌近4%。* 该公司公告称，三季度净利润同比下降3.17%，前三季度则同比增12.35%；三季度营收同比降0.94%。* 年初迄今，该股仍上涨超一成。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 张喜良) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL4S3M70AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601816"],"gpt_icon":0},{"id":"2479790873","title":"京沪高铁24Q3业绩点评：子公司京福安徽首季度转盈，本线车业务需求稍弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2479790873","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479790873?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:00","pubTimestamp":1730336453,"startTime":"0","endTime":"0","summary":"京沪高铁事件：京沪高铁发布2024年三季报。京沪高铁24Q3实现营收114.9亿元，同比-0.94%，对应录得归母净利36.58亿元，同比-3.17%，略低于预期。本线车业务拖累整体毛利率。业务收入下降，成本仍有增长，致使24Q3公司整体毛利率同比下降0.84pct至49.58%。京福安徽首次实现单季度盈利，少数股东损益增加。我们看好公司本跨线业务发展，维持对公司“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031090109ab8753ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031090109ab8753ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601816","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2479579267","title":"信达证券：给予京沪高铁增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2479579267","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479579267?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:41","pubTimestamp":1730335281,"startTime":"0","endTime":"0","summary":"信达证券股份有限公司匡培钦近期对京沪高铁进行研究并发布了研究报告《京沪高铁24Q3业绩点评：子公司京福安徽首季度转盈，本线车业务需求稍弱》，本报告对京沪高铁给出增持评级，当前股价为5.66元。　　京沪高铁　　事件：京沪高铁发布2024年三季报。我们看好公司本跨线业务发展，维持对公司“增持”评级。最新盈利预测明细如下：该股最近90天内共有13家机构给出评级，买入评级6家，增持评级7家；过去90天内机构目标均价为6.74。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100012090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601059","601816"],"gpt_icon":0},{"id":"2479274021","title":"京沪高铁(601816.SH)发前三季业绩，净利润100.15亿元，同比增长12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479274021?lang=zh_cn&edition=full","pubTime":"2024-10-30 18:39","pubTimestamp":1730284756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京沪高铁(601816.SH)发布2024年前三季度报告，报告期内公司实现营业收入323.55亿元，同比增长4.77%;归属于上市公司股东的净利润100.15亿元，同比增长12.35%;归属于上市公司股东扣除非经常性损益净利润100.11亿元，同比增长12.29%;基本每股收益0.2039元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601816"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-01-16","address":"北京市海淀区北蜂窝路5号院1号写字楼第三、四层","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.0264},{"period":"6month","weight":0.1009},{"period":"1year","weight":0.1318},{"period":"ytd","weight":0.148}],"companyName":"京沪高速铁路股份有限公司","boardCode":"AI0053","perCapita":"257286股","boardName":"铁路运输业","registeredCapital":"4910648万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　京沪高速铁路股份有限公司的主营业务为高铁旅客运输，具体主要包括：为乘坐担当列车的旅客提供高铁运输服务并收取票价款；其他铁路运输企业担当的列车在京沪高速铁路上运行时，向其提供线路使用,接触网使用等服务并收取相应费用等。自开通运营以来，京沪高速铁路以“安全、快捷、方便、舒适”的运营品质，极大地满足了人民群众出行需求，赢得国内外及社会各界的高度评价，树立了良好的品牌形象和市场知名度。","serverTime":1732322250658,"listedPrice":4.88,"stockholders":"190863人(较上一季度减少10.95%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京沪高铁,601816,京沪高铁股票,京沪高铁股票老虎,京沪高铁股票老虎国际,京沪高铁行情,京沪高铁股票行情,京沪高铁股价,京沪高铁股市,京沪高铁股票价格,京沪高铁股票交易,京沪高铁股票购买,京沪高铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}