京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601816 京沪高铁

已收盘 07-24 15:00:00

{"stockData":{"symbol":"601816","market":"SH","secType":"STK","nameCN":"京沪高铁","latestPrice":5.64,"timestamp":1753340400000,"preClose":5.6,"halted":0,"volume":127928536,"delay":0,"changeRate":0.0071,"floatShares":48926000000,"shares":48926000000,"eps":0.261,"marketStatus":"已收盘","change":0.04,"latestTime":"07-24 15:00:00","open":5.6,"high":5.66,"low":5.56,"amount":720000000,"amplitude":0.0179,"askPrice":5.65,"askSize":18581,"bidPrice":5.64,"bidSize":1350,"shortable":0,"etf":0,"ttmEps":0.261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"adjPreClose":5.6,"symbolType":"stock","openAndCloseTimeList":[[1753320600000,1753327800000],[1753333200000,1753340400000]],"highLimit":6.16,"lowLimit":5.04,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":48925679370,"isCdr":false,"pbRate":1.35,"roa":"--","peRate":21.609195,"roe":"1.45%","epsLYR":0.26,"committee":-0.497239,"marketValue":275941000000,"turnoverRate":0.0026,"status":0,"floatMarketCap":275941000000},"requestUrl":"/m/hq/s/601816","defaultTab":"news","newsList":[{"id":"2552443580","title":"京沪高铁维管公司苏州维管段发布设备线夹采购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443580","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552443580?lang=zh_cn&edition=full","pubTime":"2025-07-20 13:54","pubTimestamp":1752990842,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月19日，京沪高铁维管公司苏州维管段在江苏省发布了关于铝设备线夹的公开询价招标公告。本次采购标的为两个规格的铝设备线夹，分别为SL-4A-100×10和SL-4A-50，各15个，要求供应商于2025年7月31日前完成交货。交货地点为江苏省常州市新北区乐山路与龙须路交叉口京沪高铁桥下向西一千米京沪高铁常州北综合维修工区。报价截止时间为2025年7月22日10时15分。本次招标由中铁电气化局集团有限公司负责结算，结算方式为网银电汇，支付条件为验收结算后，要求提供增值税专用发票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072013552297ace5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072013552297ace5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327494.USD","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2552041031","title":"京沪高铁维管公司济南维管段发布保护装置招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041031","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552041031?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:19","pubTimestamp":1752736743,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月16日，京沪高铁维管公司济南维管段发布招标公告，开展保护装置询价采购工作。本次招标的采购人为京沪高铁维管公司济南维管段，项目发布地点为山东省。根据公告内容，报价截止时间为2025年07月19日11时29分，交货方式为现场交货，送货地址为山东省济南市槐荫区京沪高铁济南西综合维修车间。此次招标包含两项标的：分别为南京恒星DPL-350(G)线路保护及自投装置和南京恒星PM96A智能仪表，数量均为1.0，具体规格型号及其他技术要求以报价附表为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171520349545d324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171520349545d324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","601816","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2551199949","title":"中国铁路设计集团等3家公司中标京沪高铁精测网复测项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199949","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199949?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:32","pubTimestamp":1752568322,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月14日，中国铁路北京局集团有限公司北京高铁工务段发布京沪高铁北京局管段精测网复测招标采购中标候选人公示。本次招标编号为CMEETC-257XF311EE260，共有三家公司入围中标候选人，分别为中国铁路设计集团有限公司、中铁工程设计咨询集团有限公司和中铁第四勘察设计院集团有限公司，报价金额分别为11263000.00元、11144520.00元和11496034.00元。公示时间从2025年7月14日至2025年7月17日17:00止。异议反馈需在公示期内以书面形式向代理机构中国机电工程招标有限公司提出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516322297a6ca5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516322297a6ca5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601816","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2551291516","title":"每周股票复盘：京沪高铁（601816）每股现金红利0.1182元，共派发5,783,015,301.53元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291516","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551291516?lang=zh_cn&edition=full","pubTime":"2025-07-13 01:20","pubTimestamp":1752340818,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，京沪高铁报收于5.7元，较上周的5.7元上涨0.0%。本周，京沪高铁7月11日盘中最高价报5.84元。本周关注点公司公告汇总：京沪高铁每股现金红利0.1182元，共派发5,783,015,301.53元公司公告汇总京沪高速铁路股份有限公司发布2024年年度权益分派实施公告，主要内容如下：A股每股现金红利0.1182元。分配方案：以公司总股本48,925,679,370股为基数，每股派发现金红利0.1182元（含税），共计派发现金红利5,783,015,301.53元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300000062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","BK0269","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2550989461","title":"沪深300运输业指数报3840.29点，前十大权重包含京沪高铁等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550989461?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:19","pubTimestamp":1752218341,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300运输业指数近一个月下跌0.50%，近三个月上涨3.23%，年至今下跌1.05%。从沪深300运输业指数持仓的市场板块来看，上海证券交易所占比81.09%、深圳证券交易所占比18.91%。从沪深300运输业指数持仓样本的行业来看，铁路运输占比38.74%、快递占比21.72%、航运占比20.16%、航空运输占比19.38%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152314953e70b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152314953e70b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","159919","601816","000001.SH","399300"],"gpt_icon":0},{"id":"2550989871","title":"中国电信、中国神华、京沪高铁等多只权重股尾盘集合竞价跳水。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550989871?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:06","pubTimestamp":1752217572,"startTime":"0","endTime":"0","summary":"中国电信、中国神华、京沪高铁等多只权重股尾盘集合竞价跳水。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11150651627792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","BK1589","BK1506","BK1610","601088","BK0266","BK0187","BK1536","BK0188","BK1178","601728","01088","LU0173614495.USD","00728","BK1505","BK0269","BK1133","LU0405327148.USD","LU0405327494.USD","BK0006","SGXZ81163826.USD","BK0010","BK0012","601816","LU0039217434.USD","BK0179","BK0196","BK0015","BK0028","BK0261","BK1538","LU0287142896.SGD","BK1594"],"gpt_icon":0},{"id":"2549546532","title":"京沪高铁：每股派0.1182元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546532","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549546532?lang=zh_cn&edition=full","pubTime":"2025-07-08 18:35","pubTimestamp":1751970900,"startTime":"0","endTime":"0","summary":"南财智讯7月8日电，京沪高铁公告，2024年年度权益分派方案为每股派发现金红利0.1182元（含税），共计派发现金红利约57.83亿元。股权登记日为2025年7月14日，除权（息）日与现金红利发放日均为2025年7月15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183623a43de1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183623a43de1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327148.USD","601816","LU0405327494.USD"],"gpt_icon":0},{"id":"2549732979","title":"京沪高铁维管公司北京项目维修中心采购隔开箱一批","url":"https://stock-news.laohu8.com/highlight/detail?id=2549732979","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549732979?lang=zh_cn&edition=full","pubTime":"2025-07-06 13:55","pubTimestamp":1751781303,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月5日，京沪高铁维管公司北京项目维修中心发布招标公告，计划采购隔离开关箱等设备。本次招标的代理机构信息未公开，相关公告类型为招标公告。中标金额及供应商信息暂未公布。采购内容包括照明配电箱和隔离开关箱，送货地址位于安徽省阜阳市颍上县江口镇。报价截止时间为2025年7月8日11时整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507061356029538307c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507061356029538307c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601816","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2546241868","title":"中证申万高铁主题投资指数上涨1.19%，前十大权重包含京沪高铁等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546241868?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:38","pubTimestamp":1750862302,"startTime":"0","endTime":"0","summary":"数据统计显示，中证申万高铁主题投资指数近一个月上涨1.12%，近三个月下跌4.38%，年至今下跌2.27%。据了解，中证申万高铁主题投资指数选取涉及高铁基建及配件、高铁整车制造及其配件、高铁信息化与电气化以及高铁营运等业务的100只证券作为样本，以反映高铁产业相关上市公司的整体表现。从中证申万高铁主题投资指数持仓样本的行业来看，工业占比76.84%、原材料占比10.03%、可选消费占比4.86%、信息技术占比4.71%、通信服务占比3.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25223851309735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601816","BK0269","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2545614450","title":"铁路公路行业盘中跳水，中原高速平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2545614450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545614450?lang=zh_cn&edition=full","pubTime":"2025-06-23 09:49","pubTimestamp":1750643380,"startTime":"0","endTime":"0","summary":"06月23日，铁路公路行业盘中跳水，截至09点49分，铁路公路行业整体指数下跌1.03%，报1783.130点。从个股上来看，该行业的成分股中，中原高速平盘，东莞控股跌幅居前。从资金上来看，截止发稿，铁路公路行业主力净流入为-63.90万，其中京沪高铁受到资金热捧，主力净流入785.17万；拉长时间线来看，该板块近20日主力资金净流入-12.62亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309494095274e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309494095274e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","BK0052","601816","BK0188","LU0405327494.USD","BK0234","600020","LU0405327148.USD"],"gpt_icon":0},{"id":"2545431356","title":"京沪高铁最新公告：持股5%以上股东权益变动实施完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431356","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545431356?lang=zh_cn&edition=full","pubTime":"2025-06-22 17:10","pubTimestamp":1750583447,"startTime":"0","endTime":"0","summary":"京沪高铁(601816.SH)公告称，收到股东平安资管－建设银行－京沪高铁股权投资计划（简称京沪计划）受托人平安资产管理有限责任公司的通知，京沪计划的受益人已于2025年6月16日通过权益变动的方式将其在京沪计划间接持有的京沪高铁公司股份转为直接持有。本次权益变动不会导致公司控制权发生变更，亦不会对公司经营产生不利影响。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062200001689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0269","601816","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2545852744","title":"京沪高速铁路股份有限公司等一种纵连板式无砟轨道开裂支承层上拱监测装置及方法专利公布（轨道交通监测专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545852744","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545852744?lang=zh_cn&edition=full","pubTime":"2025-06-21 19:20","pubTimestamp":1750504803,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月20日，“一种纵连板式无砟轨道开裂支承层上拱监测装置及方法”正式进入专利的公布阶段。申请人为京沪高速铁路股份有限公司和中铁第四勘察设计院集团有限公司，该项轨道交通监测专利涉及高铁无砟轨道支承层变形及温度变化监测技术领域。据专利信息显示，通过分布式光纤传感技术实现大范围、连续监测，显著优化CRTS II型路基支承层劣化导致的上拱变形监测问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211920469525c6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211920469525c6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2545483137","title":"中铁电气化局集团京沪高铁苏州维管段发布接触网悬挂状态检测监测装置采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2545483137","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545483137?lang=zh_cn&edition=full","pubTime":"2025-06-21 17:20","pubTimestamp":1750497602,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月20日，中铁电气化局集团有限公司京沪高铁维护管理公司苏州维管段在江苏省发布了接触网悬挂状态检测监测装置（4C）设备更新项目的采购招标公告。该项目旨在对京沪高铁苏州维管段的接触网悬挂状态检测监测装置进行设备更新。招标范围包括接触悬挂成像系统、几何参数测量系统、地感器检测系统及接触线磨耗检测系统的采购，计划交货时间为2025年7月30日。本次招标要求投标人具备相关资质条件，如需持有中铁检验认证中心颁发的《铁路产品认证证书》并通过中国国家铁路集团有限公司科技成果技术评审等。投标文件递交截止时间为2025年7月2日9时30分，逾期将不予受理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211721339525b323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211721339525b323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2544151472","title":"京沪高铁06月19日获主力加仓1916.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544151472?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:20","pubTimestamp":1750317631,"startTime":"0","endTime":"0","summary":"06月19日，京沪高铁股价收平报5.72元，成交金额4.4亿元，换手率0.16%，振幅1.05%，量比1.11。京沪高铁今日主力资金净流入1916.8万元，连续3日净流入，上一交易日主力净流入1923.4万元。|06月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|创新医疗|9.04%|#|凯旺科技|8.35%|#|海科新源|6.34%|#|...|...|#1203|京沪高铁|0.01%|京沪高铁所在的铁路公路行业，今日主力净流出2.36亿元，行业排名69/124。该行业中净流入前三个股分别为京沪高铁、铁龙物流、四川成渝。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619165918a4b23c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619165918a4b23c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","601816","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2543673993","title":"高铁vs飞机，争抢京沪“打工客”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673993","media":"中国经济周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543673993?lang=zh_cn&edition=full","pubTime":"2025-06-16 17:28","pubTimestamp":1750066139,"startTime":"0","endTime":"0","summary":"关于这个问题，每个“打工人”都有着自己的偏好，但最近，为了争抢往返京沪的打工人，国航和东航开始放大招了。对旅客来说，方便了出行，也能帮助航司进一步强化其在京沪航线上的竞争优势。反观京沪高铁，其2024年年度报告显示，2024年京沪高铁的营业收入为421.57亿元，同比增长3.62%；归属于上市公司股东的净利润为127.68亿元，同比增长10.59%。李晓津认为，跨航司签转服务能为航司从高铁处吸引大量商务旅客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175751a4abd11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175751a4abd11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","601111","CEA","601816","BK4008"],"gpt_icon":0},{"id":"2543627720","title":"6月16日京沪高铁发生1笔大宗交易 成交金额4.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627720","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543627720?lang=zh_cn&edition=full","pubTime":"2025-06-16 17:21","pubTimestamp":1750065678,"startTime":"0","endTime":"0","summary":"证券之星消息，6月16日京沪高铁发生大宗交易，交易数据如下：大宗交易成交价格5.75元，成交8066.14万股，成交金额46380.3万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生3笔大宗交易，合计成交208.42万手，折价成交1笔。截至2025年6月16日收盘，京沪高铁报收于5.75元，上涨0.17%，换手率0.12%，成交量60.68万手，成交额3.48亿元。该股最近90天内共有11家机构给出评级，买入评级7家，增持评级4家；过去90天内机构目标均价为6.53。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025061600021491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2543502444","title":"6月13日京沪高铁现2笔大宗交易 机构净卖出412.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502444","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543502444?lang=zh_cn&edition=full","pubTime":"2025-06-13 17:23","pubTimestamp":1749806604,"startTime":"0","endTime":"0","summary":"证券之星消息，6月13日京沪高铁发生大宗交易，交易数据如下：近三个月该股共发生2笔大宗交易，合计成交127.76万手，折价成交1笔。该股近期无解禁股上市。截至2025年6月13日收盘，京沪高铁(601816)报收于5.74元，上涨0.35%，换手率0.19%，成交量94.25万手，成交额5.4亿元。该股最近90天内共有11家机构给出评级，买入评级7家，增持评级4家；过去90天内机构目标均价为6.53。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025061300026456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2542535303","title":"上证180工业指数上涨0.68%，前十大权重包含京沪高铁等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542535303?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:09","pubTimestamp":1749654570,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，上证指数高开高走，上证180工业指数 上涨0.68%，报1732.53点，成交额266.78亿元。数据统计显示，上证180工业指数近一个月上涨0.32%，近三个月下跌1.63%，年至今下跌5.80%。据了解，上证180行业指数系列从上证180指数样本中，按中证行业分类标准进行分类，再以各自行业全部证券作为相应行业指数的指数样本，形成上证180行业指数系列，以反映上证180指数样本中不同行业证券的整体表现。从上证180工业指数持仓样本的行业来看，工业占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11230951017065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000010.SH","000004.SH","BK0269","601816","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2542580418","title":"AMAC交运仓储指数上涨0.23%，前十大权重包含京沪高铁等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542580418?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:49","pubTimestamp":1749649775,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，上证指数高开高走，AMAC交运仓储指数 上涨0.23%，报1780.83点，成交额275.47亿元。数据统计显示，AMAC交运仓储指数近一个月上涨3.12%，近三个月上涨5.18%，年至今下跌0.98%。该指数以2008年12月31日为基日，以1000.0点为基点。从指数持仓来看，AMAC交运仓储指数十大权重分别为：京沪高铁、顺丰控股、中远海控、大秦铁路、上海机场、中国东航、南方航空、中国国航、春秋航空、招商公路。从AMAC交运仓储指数持仓样本的行业来看，工业占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11214951016437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601816","BK0269","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2542809992","title":"京沪高铁06月09日遭主力抛售3561.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542809992?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:19","pubTimestamp":1749453541,"startTime":"0","endTime":"0","summary":"06月09日, 京沪高铁股价跌0.52%，报收5.78元，成交金额4.6亿元，换手率0.16%，振幅1.20%，量比1.20。京沪高铁今日主力资金净流出3561.8万元，上一交易日主力净流出3017.3万元。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|跨境通|12.02%|#|元隆雅图|8.74%|#|康力源|6.71%|#|...|...|#2789|京沪高铁|-0.01%|京沪高铁所在的铁路公路行业，今日主力净流出3665万元，行业排名51/124。净流出前三个股分别为京沪高铁、三峡旅游、富临运业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609161643a4a004cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609161643a4a004cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327148.USD","LU0405327494.USD","BK0269"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753393223984,"stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.0018},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.0106},{"period":"1year","weight":0},{"period":"ytd","weight":-0.065}],"compareEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":0.0541},{"period":"3month","weight":0.0943},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.2425},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"京沪高速铁路股份有限公司","boardCode":"AI0053","boardName":"铁路运输业","stockholders":"184197人(较上一季度增加6.83%)","perCapita":"265616股","listingDate":"2020-01-16","address":"北京市海淀区北蜂窝路5号院1号写字楼第三、四层","registeredCapital":"4892567万元","survey":"　　京沪高速铁路股份有限公司的主营业务是高铁旅客运输。公司的主要产品是客运业务、路网服务。2024年，公司荣获上市公司金牛奖“最具投资价值奖”和“金信批奖”、主板上市公司价值百强奖、上市公司董事会优秀实践案例、董办最佳实践案例、可持续发展最佳实践案例等荣誉，入选北京服务业企业、北京企业、北京上市公司、京津冀服务业企业、京津冀企业百强，公司高质量发展取得新的成效。","listedPrice":4.88},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京沪高铁,601816,京沪高铁股票,京沪高铁股票老虎,京沪高铁股票老虎国际,京沪高铁行情,京沪高铁股票行情,京沪高铁股价,京沪高铁股市,京沪高铁股票价格,京沪高铁股票交易,京沪高铁股票购买,京沪高铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}