百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600865 百大集团

已收盘 09-17 15:00:00

{"stockData":{"symbol":"600865","market":"SH","secType":"STK","nameCN":"百大集团","latestPrice":10.44,"timestamp":1789628401000,"preClose":10.29,"halted":0,"volume":52055888,"delay":0,"changeRate":0.0146,"floatShares":376000000,"shares":376000000,"eps":-0.0971,"marketStatus":"已收盘","change":0.15,"latestTime":"09-17 15:00:00","open":10.27,"high":10.74,"low":9.92,"amount":538000000,"amplitude":0.0797,"askPrice":10.45,"askSize":455,"bidPrice":10.44,"bidSize":188,"shortable":0,"etf":0,"ttmEps":-0.0971,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789695000000},"marketStatusCode":5,"adr":0,"adjPreClose":10.29,"symbolType":"stock","openAndCloseTimeList":[[1789608600000,1789615800000],[1789621200000,1789628400000]],"highLimit":11.32,"lowLimit":9.26,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":376240316,"isCdr":false,"pbRate":1.71,"roa":"--","roe":"0.5%","epsLYR":0.03,"committee":0.747292,"marketValue":3928000000,"turnoverRate":0.1384,"status":0,"floatMarketCap":3928000000},"requestUrl":"/m/hq/s/600865","defaultTab":"news","newsList":[{"id":"2667264558","title":"9月15日百大集团（600865）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264558","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667264558?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:46","pubTimestamp":1789465578,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月15日公布的交易公开信息显示，百大集团因非S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年9月15日收盘，百大集团报收于11.23元，下跌10.02%，跌停，换手率9.56%，成交量35.97万手，成交额4.08亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091500028487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0096","600865","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667468708","title":"股市必读：百大集团新发布《百大集团股份有限公司关于处置股票资产产生收益的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2667468708","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667468708?lang=zh_cn&edition=full","pubTime":"2026-09-14 01:13","pubTimestamp":1789319588,"startTime":"0","endTime":"0","summary":"公司公告汇总百大集团股份有限公司关于处置股票资产产生收益的公告百大集团于2026年8月25日至9月10日期间，通过上海证券交易所集中竞价交易方式合计净卖出杭州银行股票1,300,000股，产生收益2,002,490.56元，影响归属于上市公司股东的净利润1,501,867.92元，占最近一个会计年度经审计净利润的15.09%。截至2026年9月10日，公司尚持有杭州银行股票2,176,436股。上述交易收益及后续公允价值变动将对公司净利润产生影响，具体会计处理以年度审计结果为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091400000507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0096","600865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667450734","title":"每周股票复盘：百大集团（600865）周内四连板，市盈率升至249.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2667450734","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667450734?lang=zh_cn&edition=full","pubTime":"2026-09-13 01:50","pubTimestamp":1789235424,"startTime":"0","endTime":"0","summary":"截至2026年9月11日收盘，百大集团报收于13.19元，较上周的11.35元上涨16.21%。本周，百大集团9月10日盘中最高价报16.44元。交易信息汇总百大集团因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%，于2026年9月8日登上龙虎榜，为近5个交易日内第3次上榜。公司公告汇总百大集团股票于2026年9月2日至4日连续三日涨幅偏离值累计超20%，构成异常波动，公司已于9月5日披露风险提示公告。截至9月10日，公司仍持有杭州银行股票2,176,436股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091300000395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0096","600865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666427547","title":"百大集团最新公告：处置杭州银行股票产生收益200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666427547","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666427547?lang=zh_cn&edition=full","pubTime":"2026-09-11 16:41","pubTimestamp":1789116111,"startTime":"0","endTime":"0","summary":"百大集团(600865.SH)公告称，公司于2026年8月25日至9月10日期间，通过集中竞价方式合计净卖出杭州银行股票130万股，产生收益200.25万元，影响净利润150.19万元，占最近一个会计年度经审计净利润的15.09%。截至9月10日，公司剩余持有杭州银行股票217.64万股。交易杭州银行股票获得的收益以及现持有杭州银行股票的公允价值变动将对公司净利润产生影响。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091100036136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0187","BK0188","BK0209","600926","600865","SGXZ49509284.SGD","BK0278","SGXZ81163826.USD","BK0096","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666565345","title":"9月10日沪深两市涨停分析：百大集团5连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2666565345","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666565345?lang=zh_cn&edition=full","pubTime":"2026-09-10 15:38","pubTimestamp":1789025885,"startTime":"0","endTime":"0","summary":"9月10日沪深两市涨停分析：百大集团5连板    分时图\n\n　　沪指窄幅震荡跌0.43%，多只银行股创历史新高，农业、粮食概念股集体回调，全市成交不足1.7万亿。桂林旅游4连板，一图看懂>>","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/10/20260910237252.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/10/20260910237252.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260910/32366045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159982","BK0096","399300","600865","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554791","title":"百大集团成交额创2026年1月9日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554791","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666554791?lang=zh_cn&edition=full","pubTime":"2026-09-10 11:31","pubTimestamp":1789011060,"startTime":"0","endTime":"0","summary":"数据宝统计，截至10:48，百大集团成交额10.41亿元，创2026年1月9日以来新高。最新股价下跌0.66%，换手率17.86%。上一交易日该股全天成交额为10.39亿元。据天眼查APP显示，百大集团股份有限 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20260910/c679776184.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260910/c679776184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["600865","BK0209","BK0096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666223585","title":"百大集团(600865.SH)：可能存在短期涨幅较大后续下跌的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2666223585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666223585?lang=zh_cn&edition=full","pubTime":"2026-09-09 16:35","pubTimestamp":1788942906,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百大集团(600865.SH)发布公告，自2026 年9月2日起至2026年9月9日收盘，公司股价累计上涨 61.09%，平均换手率8.46%，公司股价短期涨幅较大，存在市场情绪过热及非理性炒作情形，可能存在短期涨幅较大后续下跌的风险。截至本公告披露日，公司主营业务、生产经营情况以及经营环境与前期披露的信息相比未发生重大变化。公司不存在应披露而未披露的事项或与该等事项有关的筹划、商谈、意向、协议等。公司前期披露的信息不存在需要更正、补充之处。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600865","BK0209","BK0096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666769585","title":"9月9日涨停复盘：49股涨停 百大集团5天5板","url":"https://stock-news.laohu8.com/highlight/detail?id=2666769585","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666769585?lang=zh_cn&edition=full","pubTime":"2026-09-09 16:28","pubTimestamp":1788942511,"startTime":"0","endTime":"0","summary":"今天沪指涨0.28%，深成指涨0.15%，创业板指跌0.14%，今日大盘成交额1.86万亿，较上个交易日缩量1047.28亿。\n\r\n　　涨停个股数量方面，今日共计49股涨停，另有28只个股盘中一度触及涨停，封板率63.64%。　　　　　　免责声明：本文基于AI生产，仅供参考，不构成任何投资建议，据此操作风险自担。东方财富发布此内容旨在传播更多信息，与本平台立场无关。东方财富力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，东方财富不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险，东方财富对此不作任何类型的担保。","market":"sh","thumbnail":"http://caiji.3g.cnfol.com/colect/202609/09/20260909935688.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202609/09/20260909935688.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260909/32364790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600865","BK0096","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309015","title":"百大集团成交额创2026年1月9日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309015","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666309015?lang=zh_cn&edition=full","pubTime":"2026-09-09 10:48","pubTimestamp":1788922080,"startTime":"0","endTime":"0","summary":"数据宝统计，截至10:10，百大集团成交额10.00亿元，创2026年1月9日以来新高。最新股价上涨9.97%，换手率18.11%。上一交易日该股全天成交额为0.59亿元。据天眼查APP显示，百大集团股份有限公 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20260909/c679733721.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260909/c679733721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK0096","600865","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666306054","title":"异动快报：百大集团（600865）9月9日9点47分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2666306054","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666306054?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:52","pubTimestamp":1788918743,"startTime":"0","endTime":"0","summary":"证券之星9月9日盘中消息，9点47分百大集团（600865）触及涨停板。其所属行业一般零售目前下跌。领涨股为中百集团。该股为地摊经济，物业管理，免税店概念概念热股。9月8日的资金流向数据方面，主力资金净流入2240.67万元，占总成交额38.08%，游资资金净流出1083.55万元，占总成交额18.42%，散户资金净流出1157.12万元，占总成交额19.67%。近5日资金流向一览见下表：百大集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090900010787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0096","BK0209","600865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665537808","title":"斩获四连板！百大集团提示风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2665537808","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665537808?lang=zh_cn&edition=full","pubTime":"2026-09-08 20:38","pubTimestamp":1788871080,"startTime":"0","endTime":"0","summary":"在二级市场接连斩获四个涨停的百大集团（600865）于9月8日晚间发布股票交易异常波动公告，其中显示，公司股价短期涨幅较大，存在市场情绪过热及非理性炒作情形，可能存在短期涨幅较大后续下跌的风险。交易行情显示，百大集团自9月3日—9月8日接连4个交易日涨停收盘，区间累计涨幅46.48%。截至9月8日收盘，公司股价收于涨停价13.74元/股，总市值51.7亿元。百大集团表示，经公司自查并向控股股东及实际控制人函询核实，截至公告披露日不存在其他应披露而未披露的重大事项。截至公告披露日，公司日常经营活动正常，公司主营业务、生产经营情况以及经营环境与前期披露的信息相比未发生重大变化。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-09-08/doc-inircrns4440215.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-09-08/doc-inircrns4440215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK0096","600865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665329287","title":"百大集团（600865）披露股票交易风险提示公告，9月8日股价上涨10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665329287","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665329287?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:53","pubTimestamp":1788861207,"startTime":"0","endTime":"0","summary":"截至2026年9月8日收盘，百大集团报收于13.74元，较前一交易日上涨10.01%，最新总市值为51.7亿元。百大集团于2026年9月8日披露《股票交易风险提示公告》。公告显示，公司股票于2026年9月2日至4日连续三个交易日收盘价涨幅偏离值累计达20%以上，构成交易异常波动；2026年9月7日公司股票再次涨停。自9月2日起至公告披露日，股价累计上涨33.16%，平均换手率7.71%。2026年上半年营业收入8,639.11万元，同比下降6.13%；归母净利润1,137.97万元，同比下降80.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090800027857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600865","BK0096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665802323","title":"9月8日沪深两市涨停分析：亚盛集团、百大集团、爱仕达4连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2665802323","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665802323?lang=zh_cn&edition=full","pubTime":"2026-09-08 15:46","pubTimestamp":1788853561,"startTime":"0","endTime":"0","summary":"9月8日沪深两市涨停分析：亚盛集团、百大集团、爱仕达4连板    分时图\r\n\r\n　　创业板指冲高回落跌超1%，农业股逆势爆发。亚盛集团、百大集团、爱仕达4连板，一图看懂>>","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/08/20260908176361.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/08/20260908176361.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260908/32363316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0256","600108","600865","BK0227","BK0105","399300","BK0070","BK0188","BK0209","BK0028","002403","BK0104","BK0096","159982","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314933","title":"9月7日百大集团（600865）龙虎榜数据：机构净卖出270.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314933","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665314933?lang=zh_cn&edition=full","pubTime":"2026-09-07 17:54","pubTimestamp":1788774850,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月7日公布的交易公开信息显示，百大集团因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年9月7日收盘，百大集团报收于12.49元，上涨10.04%，已连续涨停3天，换手率4.68%，成交量17.62万手，成交额2.2亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出270.91万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090700023557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0096","600865","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366365","title":"每周股票复盘：百大集团（600865）因涨跌幅偏离值登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665366365?lang=zh_cn&edition=full","pubTime":"2026-09-06 01:18","pubTimestamp":1788628693,"startTime":"0","endTime":"0","summary":"截至2026年9月4日收盘，百大集团报收于11.35元，较上周的9.27元上涨22.44%。本周，百大集团9月4日盘中最高价报11.35元。本周共计2次涨停收盘，无跌停收盘情况。百大集团当前最新总市值42.7亿元，在一般零售板块市值排名37/60，在两市A股市值排名3573/5214。交易信息汇总沪深交易所2026年9月4日公布的交易公开信息显示，百大集团因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090600000158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600865","BK0096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664033332","title":"9月4日百大集团（600865）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2664033332","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664033332?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:31","pubTimestamp":1788514273,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月4日公布的交易公开信息显示，百大集团因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月4日收盘，百大集团报收于11.35元，上涨9.98%，已连续涨停2天，换手率15.3%，成交量57.58万手，成交额6.02亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400030743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0096","600865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664815803","title":"异动快报：百大集团（600865）9月4日13点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2664815803","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664815803?lang=zh_cn&edition=full","pubTime":"2026-09-04 13:55","pubTimestamp":1788501322,"startTime":"0","endTime":"0","summary":"证券之星9月4日盘中消息，13点52分百大集团（600865）触及涨停板。其所属行业一般零售目前上涨。领涨股为翠微股份。该股为物业管理，免税店概念，地摊经济概念热股，当日物业管理概念上涨2.26%，免税店概念概念上涨1.64%，地摊经济概念上涨1.51%。9月3日的资金流向数据方面，主力资金净流入6932.92万元，占总成交额28.07%，游资资金净流出3669.0万元，占总成交额14.86%，散户资金净流出3263.93万元，占总成交额13.22%。近5日资金流向一览见下表：百大集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400020272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0096","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664482824","title":"异动快报：百大集团（600865）9月3日10点5分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2664482824","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664482824?lang=zh_cn&edition=full","pubTime":"2026-09-03 10:05","pubTimestamp":1788401130,"startTime":"0","endTime":"0","summary":"证券之星9月3日盘中消息，10点5分百大集团（600865）触及涨停板。其所属行业一般零售目前下跌。领涨股为国芳集团。该股为免税店概念，地摊经济，物业管理概念热股，当日免税店概念概念上涨0.84%。9月2日的资金流向数据方面，主力资金净流出222.66万元，占总成交额1.46%，游资资金净流入251.24万元，占总成交额1.64%，散户资金净流出28.58万元，占总成交额0.19%。近5日资金流向一览见下表：百大集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090300012048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600865","BK0096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663010248","title":"每周股票复盘：百大集团（600865）处置杭州银行股票获益126万","url":"https://stock-news.laohu8.com/highlight/detail?id=2663010248","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663010248?lang=zh_cn&edition=full","pubTime":"2026-08-30 04:05","pubTimestamp":1788033914,"startTime":"0","endTime":"0","summary":"截至2026年8月28日收盘，百大集团报收于9.27元，较上周的8.56元上涨8.29%。本周关注点来自公司公告汇总：处置杭州银行股票90万股，影响净利润126.25万元，占最近一期经审计净利润的12.68%。公司公告汇总百大集团股份有限公司于2026年1月1日至8月24日期间，通过上交所集中竞价方式净卖出杭州银行股票900,000股，产生收益1,683,293.26元，影响归属于上市公司股东的净利润1,262,469.95元，占公司最近一期经审计净利润的12.68%。截至2026年8月24日，公司仍持有杭州银行股票3,476,436股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000001275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0187","600926","600865","SGXZ49509284.SGD","BK0278","BK0096","SGXZ81163826.USD","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662055037","title":"股市必读：百大集团（600865）8月27日披露最新机构调研信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055037","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662055037?lang=zh_cn&edition=full","pubTime":"2026-08-28 09:36","pubTimestamp":1787881015,"startTime":"0","endTime":"0","summary":"截至2026年8月27日收盘，百大集团报收于8.91元，上涨0.68%，换手率1.3%，成交量4.9万手，成交额4357.25万元。当日关注点交易信息汇总：8月27日主力资金净流出16.21万元，游资资金净流出56.34万元，散户资金净流入72.55万元。机构调研要点：公司2026年上半年实现营业收入8,639.11万元，同比减少6.13%，低于预期，主因杭州百货大楼商品销售收入下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082800017408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0096","BK0209"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1789679090439,"stockEarnings":[{"period":"1week","weight":-0.2874},{"period":"1month","weight":0.1704},{"period":"3month","weight":0.1561},{"period":"6month","weight":-0.0687},{"period":"1year","weight":0.0388},{"period":"ytd","weight":-0.3634}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.0287},{"period":"3month","weight":-0.0525},{"period":"6month","weight":-0.0206},{"period":"1year","weight":-0.0002},{"period":"ytd","weight":-0.0235}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"百大集团股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"29295人(较上一季度减少12.49%)","perCapita":"12843股","listingDate":"1994-08-09","address":"浙江省杭州市拱墅区延安路546号","registeredCapital":"37624万元","survey":"　　百大集团股份有限公司的主营业务是商业零售和租赁。公司的主要产品是商品销售业务、酒店服务。","listedPrice":5.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百大集团,600865,百大集团股票,百大集团股票老虎,百大集团股票老虎国际,百大集团行情,百大集团股票行情,百大集团股价,百大集团股市,百大集团股票价格,百大集团股票交易,百大集团股票购买,百大集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}