安硕中国国债-U(09829)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09829 安硕中国国债-U

未开盘 05-29 16:08:26

8.090

+0.020

+0.25%

最高8.100	最低8.090	成交量9,880
今开8.090	昨收8.070	日振幅0.12%
总市值5.04亿	流通市值5.04亿	总股本6,232万
成交额8.00万	换手率0.02%	流通股本6,232万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09829","market":"HK","secType":"STK","nameCN":"安硕中国国债-U","latestPrice":8.09,"timestamp":1780042106008,"preClose":8.07,"halted":0,"volume":9880,"delay":0,"changeRate":0.0024783147459726857,"floatShares":62315200,"shares":62315200,"eps":0,"marketStatus":"未开盘","change":0.02,"latestTime":"05-29 16:08:26","open":8.09,"high":8.1,"low":8.09,"amount":79962,"amplitude":0.001239,"askPrice":0,"askSize":0,"bidPrice":7.75,"bidSize":260,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":0,"adr":0,"listingDate":1634745600000,"exchange":"SEHK","adjPreClose":8.07,"sharesOutstanding":66010000,"nav":8.064148,"aum":502516797.268,"dividendRate":0.021137,"bidAskSpread":0,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09829","defaultTab":"news","newsList":[{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09817","02443","02232","002594","00071","BYDDY","83053","XIACY","83189","HYDD.SI","HTCD.SI","80700","01541","00290","03958","03133","03189","BABA","09078","02828","09826","89988","LU0588545904.SGD","01698","09806","BK1193","81810","09829","01211","09988","LU0873338254.USD","08083","HBBD.SI","02550","LU0737861699.HKD","01810","03033","06660","03153","03077","HXXD.SI","02800","IE0032431581.USD","81211"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502709425","title":"格隆汇沽空预警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502709425?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02829","HTCD.SI","03040","83437","LU0128522157.USD","02150","PNGAY","02318","89618","09878","LU0541502299.USD","89988","09985","01882","00939","02827","LU0327786744.USD","LU0307460666.USD","80700","LU0061477393.USD","01810","03033","07226","LU0738912210.USD","00336","09911","LU1961090484.USD","00700","81810","TCEHY","03110","82318","02828","03143","80016","02800","01766","LU1235295612.USD","601318","HBBD.SI","82829","XIACY","03145","09173","09829","01769"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02039","LU0165289439.USD","HBBD.SI","02555","GWLLY","80020","03153","02333","89988","00020","80700","82388","601633","BABA","80016","TCEHY","02839","82333","81810","80291","LU0231483743.USD","80388","LU0048580855.USD","09988","LU1504937902.USD","02829","00939","00700","03143","02800","02517","03068","09829","LU2362540622.SGD","80175","01398","01877","00826","01288","02378","07300","03133","02828","LU0588545490.SGD","HTCD.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2491301073","title":"格隆汇沽空预警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301073?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0797268264.HKD","80388","01211","00700","80016","02817","02828","09829","02443","89988","09961","LU0054237671.USD","81211","02800","HYDD.SI","07332","09878","06683","00148","BYDDY","LU0049853897.USD","82829","SG9999000327.SGD","TCEHY","81810","89618","IE00BZ08YR35.GBP","01119","80700","01800","HBBD.SI","81299","SG9999001093.SGD","002594","03134","06855","IE00B543WZ88.USD","LU2488822045.USD","HTCD.SI","LU0072913022.USD","03033","01921"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0144},{"period":"3month","weight":0.0215},{"period":"6month","weight":0.0618},{"period":"1year","weight":0.0829},{"period":"ytd","weight":0.05}],"compareEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":-0.0356},{"period":"3month","weight":-0.0544},{"period":"6month","weight":-0.0262},{"period":"1year","weight":0.0683},{"period":"ytd","weight":-0.0175}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.01208},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002703},{"month":3,"riseRate":0.4,"avgChangeRate":0.00046},{"month":4,"riseRate":0.6,"avgChangeRate":-0.001824},{"month":5,"riseRate":0.6,"avgChangeRate":0.000901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002046},{"month":7,"riseRate":0.75,"avgChangeRate":0.007328},{"month":8,"riseRate":0.5,"avgChangeRate":0.000642},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005455},{"month":10,"riseRate":0.25,"avgChangeRate":-0.007307},{"month":11,"riseRate":0.8,"avgChangeRate":0.009242},{"month":12,"riseRate":1,"avgChangeRate":0.013572}],"exchange":"SEHK","name":"安硕中国国债-U","nameEN":"ISHARESCGB-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕中国国债-U(09829)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕中国国债-U(09829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕中国国债-U,09829,安硕中国国债-U股票,安硕中国国债-U股票老虎,安硕中国国债-U股票老虎国际,安硕中国国债-U行情,安硕中国国债-U股票行情,安硕中国国债-U股价,安硕中国国债-U股市,安硕中国国债-U股票价格,安硕中国国债-U股票交易,安硕中国国债-U股票购买,安硕中国国债-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕中国国债-U(09829)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕中国国债-U(09829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}