南方日经225(03153)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03153 南方日经225

已收盘 09-23 15:57:41

135.550

+0.750

+0.56%

最高136.050	最低135.400	成交量10.24万
今开135.600	昨收134.800	日振幅0.48%
总市值12.13亿	流通市值12.13亿	总股本895.00万
成交额1,390万	换手率1.14%	流通股本895.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03153","market":"HK","secType":"STK","nameCN":"南方日经225","latestPrice":135.55,"timestamp":1790150261495,"preClose":134.8,"halted":0,"volume":102420,"delay":0,"changeRate":0.005563798219584569,"floatShares":8950000,"shares":8950000,"eps":0,"marketStatus":"已收盘","change":0.75,"latestTime":"09-23 15:57:41","open":135.6,"high":136.05,"low":135.4,"amount":13901459,"amplitude":0.004822,"askPrice":136.05,"askSize":10,"bidPrice":135,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790213400000},"marketStatusCode":5,"adr":0,"listingDate":1706630400000,"exchange":"SEHK","adjPreClose":134.8,"nav":132.386005,"aum":1190356322.662,"bidAskSpread":0,"openAndCloseTimeList":[[1790127000000,1790136000000],[1790139600000,1790150400000]],"volumeRatio":8.700306,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03153","defaultTab":"news","newsList":[{"id":"2648278885","title":"受美国半导体股票抛售压力蔓延影响，日经225指数下跌超过2%，一度跌至69051.63点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648278885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648278885?lang=zh_cn&edition=full","pubTime":"2026-07-02 08:07","pubTimestamp":1782950870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638459655","title":"美军发动新一轮空袭！日韩股市走低，原油拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2638459655","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638459655?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:21","pubTimestamp":1779934896,"startTime":"0","endTime":"0","summary":"特朗普重大警告","market":"sg","thumbnail":"https://img3.gelonghui.com/ff9ea-b26cef46-d6f6-4915-9ed2-a936f0c2201f.jpg?guru_height=718&guru_width=1280&guru_size=142034","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ff9ea-b26cef46-d6f6-4915-9ed2-a936f0c2201f.jpg?guru_height=718&guru_width=1280&guru_size=142034"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4954731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["OILU","PXJ","MHImain","OIH","OILK","USL","02833","FTXN","VXUS","DBO","399001","MKOR","OILT","ERX","399006","MCHmain","513600","UCO","DUG","EWY","03153","PXE","GUSH","SCO","BNO","USE","MCLmain","DIG","WTIU","DBC","FLKR","VDE","QMmain","DRIP","HHImain","000001","HSI","XES","IEO","DBE","HSTECH","IXC","UGA","USOI","CLmain","XOP","DRLL","USO","DDG","KORU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637047008","title":"ETF异动 | 南方两倍做多日经(07262)涨超6% 软银集团股价飙升近20% 日经225指数大涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637047008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637047008?lang=zh_cn&edition=full","pubTime":"2026-05-21 14:08","pubTimestamp":1779343682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本ETF走高，截至发稿，南方两倍做多日经(07262)涨6.51%，报165.4港元；南方日经225(03153)涨3.15%，报124.6港元。消息面上，5月21日，日经225指数大涨超3%，一度涨上62000点。其中，软银集团股价飙升近20%，总市值达到34.5万亿日元。此外，铠侠涨近10%，瑞萨电子涨超9%。有报道称，OpenAI准备在未来几周内提交IPO文件，软银集团的持股将获得巨大浮盈，此外，软银集团旗下SB Energy将向美国证券交易委员会（SEC）提交IPO注册申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","EZJ","03160","SFTBY","FDN","BK4588","BK4132","BK4585","NK225MCmain","07262","03153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636047010","title":"ETF异动 | 日本ETF继续走低 日本长债利率创新高 机构指日股后续波动或明显加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636047010?lang=zh_cn&edition=full","pubTime":"2026-05-18 15:10","pubTimestamp":1779088221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本ETF继续走低，截至发稿，南方两倍做多日经跌3.48%，报161港元；南方日经225跌2.23%，报122.65港元。由于市场担忧原油期货价格持续高企带来通胀压力，近期日本债券市场长期利率持续上升，30年期国债收益率一度升至4.2%，达历史新高。而在被问及日本国债收益率上升时，日本财务大臣片山皋月表示，收到日本首相高市早苗的指示，尽量降低各种风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","UBmain","03153","JPXN","07262","ZFmain","07515","DXJ","BK4588","FDN","BK4550","TNmain","FLJP","ZTmain","DFJ","EWJV","ZNmain","BK4585","BBJP","ZBmain","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635770480","title":"ETF异动 | 日本ETF全线走低 南方两倍做多日经(07262)跌近6% 市场担忧日本股债汇三杀","url":"https://stock-news.laohu8.com/highlight/detail?id=2635770480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635770480?lang=zh_cn&edition=full","pubTime":"2026-05-15 14:14","pubTimestamp":1778825680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本ETF全线走低，截至发稿，南方两倍做多日经跌5.2%，报163.05港元；南方日经225跌3.06%，报123.55港元；恒生日本东证一百跌1.31%，报6.78港元。此外，日本10年期国债收益率持续上涨，一度触及2.700%。市场担忧日本市场出现股债汇三杀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07262","03153","BK4588","FDN","03410","BK4585","BK4550","07515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09806","09826","HBBD.SI","02443","02550","LU0588545904.SGD","09988","83053","002594","01698","81810","80700","09817","08083","LU0873338254.USD","HTCD.SI","03133","LU0737861699.HKD","03958","01211","03033","03153","01810","BABA","IE0032431581.USD","02800","03077","89988","BK1193","09829","HXXD.SI","BYDDY","02828","01541","81211","HYDD.SI","00071","09078","03189","83189","06660","XIACY","02232","00290"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516370981?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","01310","09191","HBBD.SI","09889","03033","03153","07266","81810","02817","LU1880398554.USD","LU1880383366.USD","03009","BYDDY","LU1807302812.USD","LU0067412154.USD","HYDD.SI","02800","02829","03306","81211","002594","02828","LU0898667661.SGD","HTCD.SI","03050","09008","89988","80700","07515","BK4502","02232","02007","02866","09809","SG9999007991.SGD","LU0227179875.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03983","LU0431992006.USD","09839","02828","BK1501","06618","LU0642271901.SGD","82331","LU1868837722.USD","BK1105","81211","00884","01821","03866","LU0821914370.USD","09820","LU2251237488.HKD","01810","XIACY","09067","03033","89988","86618","HBBD.SI","LU1861219969.SGD","002594","LU0196878994.USD","07522","80700","HTCD.SI","03096","SG9999015978.USD","02800","HYDD.SI","LU0164880469.USD","BYDDY","07300","81810","00830","03153"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506039738?lang=zh_cn&edition=full","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00135","00581","02800","LU0873338254.USD","81810","03153","07515","89988","03690","MPNGY","LU0762541174.USD","00933","03143","07588","SGXZ31699556.SGD","81024","LU0314109678.HKD","02727","03033","HBBD.SI","09807","LU0541501648.USD","02191","01810","80700","HTCD.SI","LU1960683339.HKD","81211","89618","07552","83690","01398","LU0132412106.USD","00548","03650","89888","XIACY","LU0502904849.HKD","82331","82839","00811"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","GWLLY","LU0165289439.USD","01877","01398","81810","601633","80700","LU2362540622.SGD","80291","02039","LU0048580855.USD","03153","07300","03068","09988","BABA","02800","00826","80388","03133","02517","02829","LU0231483743.USD","02839","09829","89988","82333","00939","80016","01288","02555","00020","03143","HBBD.SI","LU0588545490.SGD","80020","02333","LU1504937902.USD","82388","80175","TCEHY","00700","02378","02828"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0045},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.2586},{"period":"1year","weight":0.3857},{"period":"ytd","weight":0.3151}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":-0.0354},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.0093},{"period":"1year","weight":-0.0477},{"period":"ytd","weight":-0.0212}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方日经225","nameEN":"CSOP NIKKEI225"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方日经225(03153)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方日经225(03153)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方日经225,03153,南方日经225股票,南方日经225股票老虎,南方日经225股票老虎国际,南方日经225行情,南方日经225股票行情,南方日经225股价,南方日经225股市,南方日经225股票价格,南方日经225股票交易,南方日经225股票购买,南方日经225股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方日经225(03153)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方日经225(03153)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}