安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

已收盘 07-21 16:08:37

18.020

-0.040

-0.22%

最高18.100	最低17.560	成交量161.50万
今开18.100	昨收18.060	日振幅2.99%
总市值61.48亿	流通市值12.73亿	总股本3.41亿
成交额2,879万	换手率2.29%	流通股本7,066万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":18.02,"timestamp":1753085317066,"preClose":18.06,"halted":0,"volume":1615000,"delay":0,"floatShares":70664000,"shares":341200000,"eps":0.8208488040756412,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-21 16:08:37","open":18.1,"high":18.1,"low":17.56,"amount":28793630,"amplitude":0.0299,"askPrice":18.02,"askSize":2500,"bidPrice":18,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.9315068841205422,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":18.06,"dividendRate":0.015586,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.633554,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":41.71,"timestamp":1753081200000,"preClose":41.73,"halted":0,"volume":2213000,"delay":0,"premium":"-60.53"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2552122322","title":"安德利果汁07月16日遭主力抛售346.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122322","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122322?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653748,"startTime":"0","endTime":"0","summary":"07月16日, 安德利果汁股价跌4.71%，报收17.80元，成交金额4757.0万元，换手率3.72%，振幅5.57%，量比0.51。安德利果汁今日主力资金净流出346.7万元，上一交易日主力净流出112.7万元。该股近5个交易日下跌2.20%，主力资金累计净流入378.6万元；近20日主力资金累计净流入1117.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170700a44e5457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170700a44e5457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2551139735","title":"【读财报】港股6月回购透视：合计回购超208亿港元 安德利果汁、恒安国际等加速回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139735","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551139735?lang=zh_cn&edition=full","pubTime":"2025-07-15 07:31","pubTimestamp":1752535908,"startTime":"0","endTime":"0","summary":"港股上市公司6月回购总额208.34亿港元根据信披数据，2025年6月港股共有87家上市公司发起回购，累计回购6.33亿股，回购金额合计达208.34亿港元，较去年同期的380.53亿港元下降45.25%。此外，周大福、安德利果汁、恒安国际、康臣药业等公司于6月首度进行年内回购或明显加大回购力度。统计显示，安德利果汁此次回购501.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074102a6a99f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074102a6a99f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","HSCEI","01299","01681","02121","02190","00700","01044","80700","02273","00005","02218","TCEHY","01929","00830","HSTECH"],"gpt_icon":1},{"id":"2551906601","title":"安德利果汁发盈喜 预计中期归属于股东的净利润同比增加约40%-60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906601","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551906601?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:39","pubTimestamp":1752482370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，集团截至2025年6月30日止六个月的实现归属于股东的净利润与去年同期相比，预计将由约人民币1.34亿元增加到约人民币1.87亿元至2.135亿元，即增加约40%-60%;及集团截至2025年6月30日止六个月之扣除非经常性损益的净利润与去年同期相比，预计将由约人民币1.4亿元增加到约人民币1.84亿元至2.1亿元，即增加约32%-51%。预期归属于股东的净利润和扣除非经常性损益的净利润增加，主要是由于客户订单需求增加，浓缩果汁的销售数量同比大幅增长所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141643079541de2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141643079541de2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218"],"gpt_icon":0},{"id":"2551903093","title":"智通AH统计|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551903093?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","02899","02218","BYDDY","LU0359201612.USD","06680","BK1505","159982","02338","01108","01812","00187","00719","81211","01276","02359","03968","HYDD.SI","01375","01211","02727","02865","00916","02238","00921","399300","03996","01033","LU0505663152.USD","00042","01053","00956","06693","03678","01398","03143","LU1211504680.USD","BK1191","02068","00914","01877","01349","00300","002594","00588","03750","02016","01288","BK1509"],"gpt_icon":1},{"id":"2550761402","title":"安德利果汁(02218)7月10日耗资约463.86万港元回购25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550761402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550761402?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:44","pubTimestamp":1752137087,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，2025年7月10日耗资约463.86万港元回购25万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2549581915","title":"安德利果汁(02218)7月7日斥资179.56万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549581915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549581915?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:41","pubTimestamp":1751877660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2025年7月7日该公司斥资179.56万港元回购10万股，回购价格为每股17.84-18.00港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2549329301","title":"安德利果汁7月4日斥资177.71万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329301","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549329301?lang=zh_cn&edition=full","pubTime":"2025-07-06 13:07","pubTimestamp":1751778420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安德利果汁（02218）发布公告，于2025年7月4日，该公司斥资177.71万港元回购10万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-06/doc-infephkr7411636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2548366512","title":"安德利果汁(02218)7月4日斥资177.71万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548366512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548366512?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:42","pubTimestamp":1751618568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2025年7月4日，该公司斥资177.71万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2548864925","title":"安德利果汁(02218)7月2日斥资196.67万港元回购11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864925","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548864925?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:55","pubTimestamp":1751446502,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)发布公告，该公司于2025年7月2日斥资196.67万港元...","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2547276063","title":"安德利果汁(02218)6月30日耗资约389万港元回购21.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547276063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547276063?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:27","pubTimestamp":1751272053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，2025年6月30日耗资约389万港元回购21.4万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2546733858","title":"安德利果汁06月26日主力净流入523.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546733858?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940755,"startTime":"0","endTime":"0","summary":"06月26日, 安德利果汁股价涨0.11%，报收17.62元，成交金额9646.6万元，换手率7.65%，振幅5.68%，量比1.81。安德利果汁今日主力资金净流入523.8万元，上一交易日主力净流出132.2万元。该股近5个交易日上涨5.46%，主力资金累计净流入614.6万元；近20日主力资金累计净流入2404.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203445a71ee563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203445a71ee563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2546120467","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546120467?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","02865","00042","02238","02465","03750","00187","01088","LU0449509016.USD","02727","03968","03143","01276","002594","159982","399300","00300","02899","81211","01211","LU0463099449.HKD","02016","03678","01812","06826","02338","03908","00921","06196","02359","01033","BYDDY","02218","06806","01171","01766","01349","LU0708995583.HKD","00588","BK1516","06066","HYDD.SI","01375","01658","01456","01108","03606"],"gpt_icon":1},{"id":"2546924672","title":"安德利果汁(02218)6月13日-6月25日合计回购436.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546924672?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:52","pubTimestamp":1750841579,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，该公司于2025年6月13日-6月25日合计回购436.4万股，耗资7497.6万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2545124409","title":"安德利果汁(02218)6月24日斥资1124.52万港元回购66.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545124409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545124409?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:36","pubTimestamp":1750754197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2025年6月24日，该公司斥资1124.52万港元回购66.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2545655406","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545655406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545655406?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1015.70%、253.62%、240.30%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.79%、1.91%、3.44%。其中比亚迪股份、三花智控、钧达股份的偏离值位居前三，分别为137.05%、23.86%、20.62%；另外，安德利果汁、浙江世宝、弘业期货的偏离值位居后三，分别为-94.96%、-71.52%、-37.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","00553","03143","03606","06127","02465","02899","LU0821914370.USD","02727","HYDD.SI","01349","159982","03750","00042","06869","01812","01033","02865","81211","BK1539","02218","01057","LU0862451753.SGD","02338","06865","LU0269904917.USD","LU0345780281.USD","01211","06196","01276","01375","02359","00300","BYDDY","BK1560","01456","00857","03968","02238","02628","01171","03678","399300","00187","01108","00588","002594"],"gpt_icon":1},{"id":"2545945654","title":"股息率超4%，市盈率只有15PE，国内最大的速冻食品公司赴港上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545945654","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545945654?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:49","pubTimestamp":1750668540,"startTime":"0","endTime":"0","summary":"6月11日，安井食品通过港交所聆讯，上市在即！虽然春节错期导致季度业绩波动，但不可否认，安井食品的增速明显滑坡，从股价走势上也能看出疲软态势：业绩低谷，A+H概念在海天味业、三花智控上市破发后也有所熄火，安井食品此时赴港上市真是凶多吉少。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-23/doc-infcaafh9461594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","BK1610","LU0348735423.USD","BK1578","01880","IE00BGV7N243.SGD","03288","LU0348825331.USD","00168","BK1224","BK1237","BK1604","LU0327786744.USD","LU1794554557.SGD","LU0417516902.SGD","BK1510","LU1720050803.USD","02218","BK1180","LU0417516738.SGD"],"gpt_icon":0},{"id":"2545431948","title":"格隆汇个股放量排行榜 | 6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545431948?lang=zh_cn&edition=full","pubTime":"2025-06-22 17:30","pubTimestamp":1750584603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代电气(03898)、香格里拉(亚洲)(00069)、广联科技控股(02531)、北京燃气蓝天(06828)、艾迪康控股(09860)、金泰能源控股(02728)、金地商置(00535)、中国利郎(01234)、绿城服务(02869)、安能物流(09956)、国鸿氢能(09663)、江苏宁沪高速公路(00177)、周生生(00116)、中海石油化学(03983)、","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22173051229190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00177","03638","02728","03788","00326","01787","01234","03983","02250","01349","01065","03330","09663","00370","00511","01341","03303","00256","03848","00228","00346","01686","09993","00338","00001","01939","02869","02531","02155","08223","01555","02218","02696","00590","00863","01921","02178","01729","01712","03808","06069","02385","01072","03969","01138","00069","02001","02727"],"gpt_icon":1},{"id":"2544114436","title":"安德利果汁(02218)6月20日耗资1351.825万港元回购80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544114436?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:47","pubTimestamp":1750409240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，2025年6月20日耗资1351.825万港元回购80万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2544954948","title":"安德利果汁(02218)6月17日斥资1481.96万港元回购85.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544954948?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:54","pubTimestamp":1750150452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2025年6月17日该公司斥资1481.96万港元回购85.2万股，回购价格为每股17.2-17.58港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2543697073","title":"安德利果汁6月13日耗资约1271万港元回购75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697073","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543697073?lang=zh_cn&edition=full","pubTime":"2025-06-15 18:51","pubTimestamp":1749984660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安德利果汁（02218）公布，2025年6月13日耗资约1271万港元回购75万股股份。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaeftf8553241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02218","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.7347},{"period":"6month","weight":1.1267},{"period":"1year","weight":1.172},{"period":"ytd","weight":0.9671}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.01287},{"month":2,"riseRate":0.6,"avgChangeRate":0.019344},{"month":3,"riseRate":0.4,"avgChangeRate":-0.012111},{"month":4,"riseRate":0.733333,"avgChangeRate":0.03953},{"month":5,"riseRate":0.733333,"avgChangeRate":0.075204},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015824},{"month":7,"riseRate":0.6,"avgChangeRate":-0.006892},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000823},{"month":9,"riseRate":0.642857,"avgChangeRate":0.007006},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028923},{"month":11,"riseRate":0.571429,"avgChangeRate":0.016021},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.020866}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}