安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

未开盘 08-25 16:08:12

20.020

-0.740

-3.56%

最高21.200	最低19.280	成交量129.25万
今开19.980	昨收20.760	日振幅9.25%
总市值66.87亿	流通市值12.74亿	总股本3.34亿
成交额2,593万	换手率2.03%	流通股本6,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":20.02,"timestamp":1787645292923,"preClose":20.76,"halted":0,"volume":1292500,"delay":0,"changeRate":-0.03564547206165713,"floatShares":63652000,"shares":334000000,"eps":1.1202846997405407,"marketStatus":"未开盘","change":-0.74,"latestTime":"08-25 16:08:12","open":19.98,"high":21.2,"low":19.28,"amount":25931295,"amplitude":0.092486,"askPrice":20.12,"askSize":3000,"bidPrice":20.02,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":1.085848781819037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":20.76,"dividendRate":0.017474,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.8744333942400604,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":64.07,"timestamp":1787641200000,"preClose":64.79,"halted":0,"volume":7544700,"delay":0,"premium":"-73.22"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2662878247","title":"智通AH统计|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878247","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662878247?lang=zh_cn&edition=full","pubTime":"2026-08-25 16:37","pubTimestamp":1787647022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1068.83%、374.66%、324.43%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.61%、-5.56%、-4.19%。其中东北电气、君正股份、康希诺生物的偏离值位居前三，分别为70.19%、56.97%、37.16%；另外，南华期货股份、长飞光纤光缆、广合科技的偏离值位居后三，分别为-57.90%、-38.35%、-25.98%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06185","00300","00553","02768","00956","EWH","01513","03328","02338","03750","03968","06613","LU0516423174.USD","06869","03759","82846","02899","01033","06826","03986","07233","01057","03143","83130","00317","01989","LU1504937902.USD","399300","03296","02475","01812","83188","03188","02691","01349","02827","03223","00187","03308","00568","00981","03678","02218","00042","02359","03130","159982","02846","01108"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662889187","title":"港股异动 | 安德利果汁(02218.HK)绩后跌超4% 上半年主营业务收入同比减少24.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662889187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662889187?lang=zh_cn&edition=full","pubTime":"2026-08-25 10:58","pubTimestamp":1787626732,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02218","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171947317","title":"安德利果汁（02218）公布2026年中期业绩：营收7.16亿元，同比降24.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171947317","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171947317?lang=zh_cn&edition=full","pubTime":"2026-08-24 21:45","pubTimestamp":1787579153,"startTime":"0","endTime":"0","summary":"2026年8月24日，安德利果汁披露截至2026年6月30日止六个月未经审核中期业绩。期内，公司营业收入7.16亿元，同比下降24.45%；归属于上市公司股东的净利润1.23亿元，同比下降38.71%。报告期内，营业成本为5.43亿元，同比减少24.76%；毛利率保持在24.25%。资产负债表显示，截至2026年6月30日，公司总资产29.34亿元，较去年底下降0.06%；归属于上市公司股东的净资产27.06亿元，同比减少2.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177857680","title":"安德利果汁（02218）董事会审议通过2026年半年度报告及行动方案执行情况报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1177857680","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177857680?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:56","pubTimestamp":1787565417,"startTime":"0","endTime":"0","summary":"2026年8月25日，安德利果汁披露《关于第九届董事会第十一次会议决议的公告》。公告显示，公司已于2026年8月24日以通讯表决方式召开第九届董事会第十一次会议，会议通知于2026年8月10日发出，应出席董事9人，实际全部出席，会议召集与表决程序符合相关法律法规及《公司章程》规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181000594","title":"安德利果汁披露2026年中期业绩：净利1.23亿元 同比下降近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=1181000594","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181000594?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:51","pubTimestamp":1787565091,"startTime":"0","endTime":"0","summary":"2026年8月24日，安德利果汁发布2026年半年度报告。期内，公司实现营业收入7.16亿元，同比下降24.45%；归属于上市公司股东的净利润1.23亿元，同比下降38.71%；基本每股收益0.37元，同比减少36.21%。同期，公司经营活动产生的现金流量净额为5.38亿元，同比下降32.01%；期末货币资金余额7.39亿元，较2025年末增长80.72%。资产负债率由2025年末的5.33%升至7.78%。董事会表示，收入及利润下滑主要受浓缩果汁销售量、价格下降及人民币升值影响。公司未公布中期分红方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196078544","title":"安德利果汁（02218）披露2026年上半年主要经营数据：主营收入71,410.47万元，同比下降24.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196078544","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196078544?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:51","pubTimestamp":1787565077,"startTime":"0","endTime":"0","summary":"2026年8月25日，烟台北方安德利果汁股份有限公司公告2026年半年度主要经营数据。公告显示，今年1—6月，公司实现主营业务收入71,410.47万元，同比下降24.49%。公司提示，上述数据未经审计，仅供投资者及时了解公司经营情况。投资者请注意投资风险，审慎决策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169973692","title":"安德利果汁（02218.HK）披露2026年中期业绩 净利润1.23亿元、同比降38.71% 拟6至8亿元收购甬强科技控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1169973692","media":"公告速递","labels":["dataReport","merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169973692?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:51","pubTimestamp":1787565075,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司8月24日在香港联交所发布海外监管公告，披露其于上海证券交易所刊发的《2026年半年度报告摘要》。公司2026年上半年营收及盈利均出现下滑，并公布收购宁波甬强科技有限公司部分股权的最新进展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276202","title":"安德利果汁(02218)公布中期业绩 归母净利润约1.23亿元 同比建设38.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276202","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661276202?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:50","pubTimestamp":1787565004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布2026年中期业绩，营业收入约7.16亿元，同比减少24.45%;归属于上市公司股东的净利润约1.23亿元，同比建设38.71%;基本每股收益0.37元。公告称，营收减少主要是报告期内浓缩果汁销售数量以及销售价格均有不同程度的下降所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德利果汁(02218)公布中期业绩 归母净利润约1.23亿元 同比建设38.71%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660404790","title":"智通AH统计|8月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660404790?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:15","pubTimestamp":1787213705,"startTime":"0","endTime":"0","summary":"东北电气0.2362.251044.07%62.38%浙江世宝3.70013.49336.76%-7.02%弘业期货2.1857.47309.61%6.92%复旦张江2.6258.85303.81%28.13%中石化油服0.6602.21301.52%-8.03%安德利果汁18.92059.55277.01%-13.89%晨鸣纸业0.6201.87261.29%0.58%凯盛新能2.3357.03260.60%15.06%南京熊猫电子股份3.2509.46248.62%11.54%龙源电力5.42015.63245.39%-3.89%. 宁德时代629.000386.42-26.41%0.18%招商银行49.00038.86-5.00%-1.00%药明康德206.600167.9-2.66%1.53%中际旭创1099.000904.2-1.45%-3.65%兆易创新490.200404.7-1.11%-2.33%美的集团97.25084.584.17%-1.84%潍柴动力32.10028.215.26%3.87%立讯精密59.30053.347.74%-10.95%紫金矿业36.76034.2511.59%-3.60%交通银行7.4807.1113.90%-1.17%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","02208","02865","02338","00300","01989","02691","01349","03678","03130","02359","00638","03750","07233","83130","02827","03328","00981","399300","03308","03759","03143","EWH","02218","01057","00668","02846","06185","02715","00895","03968","02475","09611","688981","82846","01812","09989","01033","00568","00553","159982","03986","00916","83188","02768","03200","02899","01108","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125069103","title":"安德利果汁（02218）披露控股股东股权结构调整　实控人及持股比例均保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1125069103","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125069103?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:02","pubTimestamp":1787050946,"startTime":"0","endTime":"0","summary":"2026年8月19日，安德利果汁发布公告称，其控股股东山东安德利集团有限公司已完成股权结构调整，但公司控股权及实际控制权未发生变化。截至公告披露日，安德利集团持有安德利果汁48,608,540股，约占公司已发行股份总数的14.55%。公司表示，本次控股股东股权结构调整不影响其控股股东及实际控制人地位，也不会对公司治理结构及持续经营造成重大不利影响。安德利果汁将持续关注相关事项进展，并按照法规要求及时履行信息披露义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660616214","title":"安德利果汁(02218.HK)：控股股东股权结构变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2660616214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660616214?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:59","pubTimestamp":1787050757,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02218","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468804","title":"智通AH统计|8月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660468804?lang=zh_cn&edition=full","pubTime":"2026-08-18 16:15","pubTimestamp":1787040906,"startTime":"0","endTime":"0","summary":"东北电气0.2472.25993.12%21.96%浙江世宝3.95515.5369.53%26.67%中石化油服0.6602.29315.15%4.96%弘业期货2.2357.61308.05%7.41%安德利果汁20.60068.39297.67%4.79%复旦张江2.6108.55292.34%17.76%京城机电股份3.0409.68281.25%55.31%晨鸣纸业0.6251.89261.60%-0.70%凯盛新能2.3907.13257.32%11.99%南京熊猫电子股份3.3409.88254.19%17.61%. 京城机电股份3.0409.68281.25%55.31%滨化股份3.0806.89167.86%29.87%浙江世宝3.95515.5369.53%26.67%大族数控114.300309223.81%24.98%东北电气0.2472.25993.12%21.96%康希诺生物24.18056.77181.22%21.08%山东墨龙4.8908.0296.52%19.40%复旦张江2.6108.55292.34%17.76%南京熊猫电子股份3.3409.88254.19%17.61%华新建材14.00022.7894.93%16.38%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02846","03130","03750","03188","06185","EWH","83188","02827","03968","06655","06166","01989","01033","02475","00668","83130","06951","01812","02691","00187","02865","02338","00300","03143","06613","01108","06869","LU0979878070.USD","03678","00042","03308","00568","02359","01057","03200","688981","03328","03986","01349","00981","02050","02218","07233","399300","06745","00553","159982","82846","02899"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658171927","title":"智通AH统计|8月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658171927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658171927?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:15","pubTimestamp":1786522505,"startTime":"0","endTime":"0","summary":"东北电气0.2412.251020.33%74.06%浙江世宝3.91515.13362.84%16.88%弘业期货2.3007.82307.39%9.97%中石化油服0.6552.22306.11%-8.99%复旦张江2.5057.93279.24%5.83%安德利果汁21.16066.61277.08%-25.38%南京熊猫电子股份3.45010.25255.94%20.79%晨鸣纸业0.6501.93255.38%-8.27%凯盛新能2.4207.15253.72%7.62%京城机电股份3.0758.73240.16%15.98%. 宁德时代654.000393.93-27.85%-0.33%药明康德198.900158.38-4.62%-0.24%兆易创新515.000413.17-3.90%-4.40%招商银行48.02038.79-3.25%0.13%中际旭创1109.000921-0.53%-6.08%潍柴动力36.40031.313.02%3.34%美的集团96.10084.485.30%-1.43%立讯精密63.65057.357.92%-12.58%紫金矿业35.92033.5811.97%-2.70%中国平安55.55052.4513.09%0.92%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","LU0051755006.USD","01057","00300","82318","01989","06745","06613","06693","02768","06067","00187","01033","02899","LU0128522157.USD","03750","PNGAY","02359","01108","01349","02338","399300","EWH","LU0210526637.USD","02218","03308","02475","02318","01688","03145","03678","PAImain","06655","LU0856984785.SGD","01812","00042","00553","IE0031814852.USD","03968","02691","00763","HPAD.SI","02865","03986","601318","159982","00991","03143","03993"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657615881","title":"智通AH统计|8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657615881?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:15","pubTimestamp":1786090505,"startTime":"0","endTime":"0","summary":"东北电气0.2442.251006.56%71.67%浙江世宝3.93015.44370.48%22.80%中石化油服0.6452.21310.85%-6.08%弘业期货2.2357.51302.68%8.61%复旦张江2.5407.9272.44%-0.39%龙源电力5.49015.96248.27%-10.25%南京熊猫电子股份3.4409.94246.22%10.73%凯盛新能2.4056.93245.11%-1.50%晨鸣纸业0.6701.9240.30%-24.37%安德利果汁22.86064.81239.59%-64.68%. 安德利果汁22.86064.81239.59%-64.68%晨鸣纸业0.6701.9240.30%-24.37%龙蟠科技10.21019.48128.50%-22.72%蓝思科技22.10035.994.57%-21.62%大唐发电2.4756.29204.24%-21.13%金风科技11.55021.8126.06%-18.52%昭衍新药27.50050.89121.67%-18.31%立讯精密63.35056.997.75%-14.58%中国银河7.72012.4192.49%-13.23%中兴通讯24.70034.6968.22%-13.07%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","00568","00598","06613","01688","03986","01349","00763","02208","00300","02768","LU0029875118.USD","02218","03968","01108","01033","159982","00956","03750","00553","LU1831875114.USD","02359","03308","BK1240","01057","01276","82318","EWH","PAImain","HPAD.SI","03145","399300","00991","06655","02318","03678","00042","03143","06127","00916","06881","03200","IE00BZ08YR35.GBP","02465","601318","06745","02475","01812","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163090741","title":"安德利果汁7月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1163090741","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163090741?lang=zh_cn&edition=full","pubTime":"2026-08-05 10:05","pubTimestamp":1785895539,"startTime":"0","endTime":"0","summary":"根据烟台北方安德利果汁股份有限公司2026年8月5日公布的截至2026年7月31日的月报表显示，公司当月各类股份及注册股本保持稳定，未出现已发行股份数量的变动或新增发行。其中，H股法定/注册股本为63,652,000股，A股法定/注册股本为270,536,000股，两类股份与上月均保持一致，合计发行股本总量不变。公告附录显示，2026年5月12日公司曾购回部分H股，合计数量为6,300,000股，但相关股份尚未完成注销程序，该事项未影响当前已发行股份总数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655857023","title":"智通AH统计|7月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655857023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655857023?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:15","pubTimestamp":1785312911,"startTime":"0","endTime":"0","summary":"东北电气0.2332.251058.80%157.23%浙江世宝3.75013.28324.27%-28.09%中石化油服0.6402.2312.50%-3.82%弘业期货2.1907.52311.42%27.20%安德利果汁17.75056.15278.93%-28.95%复旦张江2.4007.22260.42%-13.84%晨鸣纸业0.6701.96250.75%-17.76%长飞光纤光缆102.800300249.55%55.28%南京熊猫电子股份3.4009.9248.82%12.76%凯盛新能2.3406.73244.44%-10.01%. 东北电气0.2332.251058.80%157.23%广合科技93.100163109.71%57.99%长飞光纤光缆102.800300249.55%55.28%剑桥科技70.950149.8152.90%36.50%大族数控94.650236.31199.05%32.11%胜宏科技178.30023155.18%29.30%国恩科技31.76047.7680.13%27.56%弘业期货2.1907.52311.42%27.20%广和通7.52020.3223.40%24.32%鼎泰高科286.000398.3766.84%23.94%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","00991","00042","399300","03143","00553","LU0882747503.HKD","01812","02768","HPAD.SI","00916","02318","02218","01377","02715","LU0449509016.USD","01108","01057","06680","03986","06869","PAImain","00300","01276","06031","06166","BK1562","EWH","01349","LU2226246903.HKD","02338","02476","02208","03678","02465","PNGAY","03750","03145","06613","82318","02691","03328","01989","03968","03200","02359","601318","01033","00638"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270433","title":"港股异动 | 安德利果汁(02218)一度涨近28% 公司A股午后涨停 此前宣布拟跨界收购甬强科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270433","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653270433?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:10","pubTimestamp":1784877009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁午后急升，一度涨近28%，公司A股午后涨停。截至发稿，涨24.15%，报18.92港元，成交额2.58亿港元。公开资料显示，安德利是国内首家“A+H”上市的果汁企业，主营业务为浓缩果汁的加工生产及销售，其中以浓缩苹果汁为主的果汁、香精业务贡献了超95%的营收。今年6月15日，安德利宣布斥资拟6亿-8亿元跨界收购甬强科技控制权，对应估值较标的净资产溢价约5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159982","BK4588","KCAI","BK1237","02218","VXUS","399300","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167971499","title":"港股直击｜部分饮料概念上扬，安德利果汁升逾20%，沪上阿姨升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167971499","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167971499?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:49","pubTimestamp":1784875746,"startTime":"0","endTime":"0","summary":"部分饮料概念港股午后急升。截至发稿，安德利果汁升逾20%，沪上阿姨升逾10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218","02589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650887751","title":"智通AH统计|7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2650887751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650887751?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:15","pubTimestamp":1783671306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为881.82%、344.25%、343.13%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.72%、-4.78%、-3.39%。其中滨化股份、东北电气、大族数控的偏离值位居前三，分别为128.62%、92.01%、72.79%；另外，钧达股份、大唐发电、浙江世宝的偏离值位居后三，分别为-24.11%、-18.47%、-17.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","01812","03143","00956","09611","03986","01618","06166","01138","03145","01033","601318","03678","00300","00564","06745","00981","EWH","PNGAY","01108","03750","00042","02318","03968","00553","01276","02338","PAImain","01528","LU0469268626.HKD","159982","LU1244550577.SGD","02359","02865","00916","06869","02691","02218","00991","02050","399300","82318","HPAD.SI","03200","01377","03328","02476","02899","01349"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649299938","title":"安德利欲跨界半导体 股价提前大涨后上演“过山车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2649299938","media":"央广财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649299938?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:54","pubTimestamp":1783515263,"startTime":"0","endTime":"0","summary":"央广网北京7月8日消息（记者邹煦晨）因一则跨界半导体领域的收购公告，安德利（605198.SH）近期股价剧烈波动。先是连续大涨创下历史新高，然后出现深度回调，上演“过山车”走势。截至7月8日收盘，安德利股价报61.70元/股。相较于6月17日创下的86.25元/股历史高点，累计跌幅已达28.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798639661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798639661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["605198","BK0215","02218"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":0.1216},{"period":"3month","weight":0.1832},{"period":"6month","weight":0.2724},{"period":"1year","weight":0.1214},{"period":"ytd","weight":0.5051}],"compareEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0072},{"period":"6month","weight":-0.033},{"period":"1year","weight":-0.0123},{"period":"ytd","weight":-0.0047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.024643},{"month":2,"riseRate":0.625,"avgChangeRate":0.018207},{"month":3,"riseRate":0.375,"avgChangeRate":-0.014011},{"month":4,"riseRate":0.75,"avgChangeRate":0.037257},{"month":5,"riseRate":0.75,"avgChangeRate":0.077383},{"month":6,"riseRate":0.625,"avgChangeRate":0.014004},{"month":7,"riseRate":0.625,"avgChangeRate":0.011221},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.00758},{"month":9,"riseRate":0.6,"avgChangeRate":0.00265},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025445},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007094},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021911}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}