安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

未开盘 04-23 16:08:51

10.560

+0.340

+3.33%

最高10.700	最低10.220	成交量37.45万
今开10.280	昨收10.220	日振幅4.70%
总市值36.01亿	流通市值7.46亿	总股本3.41亿
成交额392.49万	换手率0.53%	流通股本7,066万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":10.56,"timestamp":1745395731014,"preClose":10.22,"halted":0,"volume":374500,"delay":0,"floatShares":70664000,"shares":341000000,"eps":0.7984535522517768,"marketStatus":"未开盘","change":0.34,"latestTime":"04-23 16:08:51","open":10.28,"high":10.7,"low":10.22,"amount":3924880,"amplitude":0.046967,"askPrice":10.6,"askSize":2000,"bidPrice":10.54,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.7984535522517768,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":10.22,"dividendRate":0.022252,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.5972696245924299,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":37.7,"timestamp":1745391600000,"preClose":35.8,"halted":0,"volume":3699100,"delay":0,"premium":"-73.69"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529526888?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0502904849.HKD","01658","06869","03968","02359","00042","002594","00317","01057","00300","00347","01108","BK1610","01211","00553","03678","01033","02465","GWLLY","02068","601633","82333","00568","01812","HYDD.SI","03143","03369","02218","00914","81211","LU2249611893.SGD","00719","02338","LU0384037296.USD","06690","02333","BYDDY","02866","06066","399300","00187","01988","00956","00991","01330","159982","01877","01349","03606"],"gpt_icon":1},{"id":"2529984415","title":"安德利果汁一季度归母净利润8606.82万元 同比增加61.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984415","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529984415?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:11","pubTimestamp":1745367060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安德利果汁（02218）发布2025年第一季度报告，营业收入4.3亿元（人民币，下同），同比增加58.98%；归母净利润8606.82万元，同比增加61.31%；基本每股收益0.25元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccea3435876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02218"],"gpt_icon":0},{"id":"2529434598","title":"安德利果汁一季度主营业务收入约4.28亿元 同比增加59.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529434598","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529434598?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:10","pubTimestamp":1745367000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安德利果汁（02218）发布2025年第一季度主要经营数据，主营业务收入约人民币4.28亿元，同比增加59.29%，其中果汁、香精收入约4.22亿元，同比增加59.46%，饲料收入约585.89万元，同比增加47.96%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccee0210191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2529004893","title":"安德利果汁(02218)一季度归母净利润8606.82万元 同比增加61.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529004893","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529004893?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:09","pubTimestamp":1745327385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2025年第一季度报告，营业收入4.3亿元(人民币，下同)，同比增加58.98%;归母净利润8606.82万元，同比增加61.31%;基本每股收益0.25元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02218"],"gpt_icon":0},{"id":"2529307059","title":"安德利果汁(02218)一季度主营业务收入约4.28亿元 同比增加59.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529307059?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:05","pubTimestamp":1745327106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2025年第一季度主要经营数据，主营业务收入约人民币4.28亿元，同比增加59.29%，其中果汁、香精收入约4.22亿元，同比增加59.46%，饲料收入约585.89万元，同比增加47.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529825993?lang=zh_cn&edition=full","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02218","03968","01812","01211","00553","LU0096374516.USD","BK1205","02068","002594","399300","LU1328277881.USD","01330","03143","00038","01988","01033","00995","BK1116","LU1868837722.USD","02338","06066","06693","00168","81211","00300","02359","HYDD.SI","00568","03606","03369","00956","00323","159982","01787","02727","01057","01072","02866","01658","BYDDY","LU0307460666.USD","03678","02465","06869","00042","LU2125910500.SGD","01349"],"gpt_icon":1},{"id":"2528403494","title":"智通AH统计|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528403494?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","06869","00991","03143","01211","06693","IE00BD6J9T35.USD","00553","03968","002594","01658","399300","00300","02068","02359","03678","02338","BYDDY","01072","00042","HYDD.SI","02727","03606","BK1562","159982","01988","IE0031814852.USD","03369","02628","81211","00956","02218","00038","06806","02465","00323","01033","00568","01057","HK0000306701.USD","06066","06680","01787","02866","00995","01349","01812","LU1688375341.USD"],"gpt_icon":1},{"id":"2528533796","title":"安德利果汁04月17日主力净流入110万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528533796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528533796?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877805,"startTime":"0","endTime":"0","summary":"04月17日, 安德利果汁股价涨1.15%，报收10.58元，成交金额2451万元，换手率3.06%，振幅20.08%，量比12.96。安德利果汁今日主力资金净流入110万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.85%，主力资金累计净流入110万元；近20日主力资金累计净流入124万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170641a45c4478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170641a45c4478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2528765172","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528765172?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","03606","00042","LU1328277881.USD","00323","02218","03369","01349","00107","01033","06066","00991","03968","002594","06869","01072","02338","02068","03678","01057","02866","00568","02628","01658","06680","06178","00300","00553","01330","BYDDY","159982","00995","HYDD.SI","00956","BK1562","02727","LU2097828714.EUR","BK1202","02359","01787","03143","81211","00038","399300","LU0327786744.USD","01812"],"gpt_icon":1},{"id":"2528045759","title":"港股异动 | 安德利果汁(02218)午后急升逾17% 公司预计2025年第一季度净利润同比增50%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045759","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528045759?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:36","pubTimestamp":1744871795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁午后急升逾17%，截至发稿，涨5.93%，报11.08港元，成交额1489.66万港元。消息面上，安德利果汁将于4月22日举行董事会会议审议通过一季度合并业绩。公司此前公布预计2025年第一季度实现归属于上市公司股东净利润人民币约8,007万元到9,087万元，同比增加50%到70%。主要是由于客户订单需求增加，浓缩果汁的销售数量同比大幅增长所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218"],"gpt_icon":0},{"id":"2528175674","title":"安德利果汁盘中异动 下午盘大幅上涨5.16%报11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528175674?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:12","pubTimestamp":1744870375,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时12分，安德利果汁股票出现异动，股价快速拉升5.16%。截至发稿，该股报11.000港元/股，成交量21.5万股，换手率0.30%，振幅5.35%。资金方面，该股资金流入145.365万港元，流出52.786万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为8.14%。其相关个股中，茶百道、蜜雪集团、古茗涨幅较大，振幅较大的相关个股有茶百道、古茗、蜜雪集团，振幅分别为18.35%、12.40%、8.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714125594d85a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714125594d85a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK0215"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527904362?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","IE0008368742.USD","002594","01033","03369","02359","02068","00300","06690","02628","81211","HYDD.SI","06066","00187","06869","01055","01057","00564","BK1539","01330","02866","00317","BK1535","03968","00177","03606","LU0640798160.USD","01349","00042","03143","01658","399300","06178","03678","BYDDY","03958","00956","00553","01816","02727","02338","00995","LU0979878070.USD","01787","01211","159982","01812","02899"],"gpt_icon":1},{"id":"2518290802","title":"安德利果汁(02218)：致同所指派王德生作为公司2024年度审计项目的签字注册会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518290802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518290802?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:22","pubTimestamp":1741594934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，近日，公司收到致同所《关于变更签字注册会计师的函》，现将相关变更情况公告如下：致同所作为公司2024年度财务审计机构及内部控制审计机构，原指派何峰(项目合伙人)、于海峰作为签字注册会计师为公司提供审计服务。由于致同所内部工作调整，现指派王德生(项目合伙人)接替何峰作为公司2024年度审计项目的签字注册会计师，完成财务报表的审计工作。变更后的签字注册会计师为王德生和于海峰;项目质量复核人员无变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2518503297","title":"智通AH统计|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518503297?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为864.29%、328.57%、321.47%；招商银行、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为8.52%、16.67%、16.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01658","00187","06680","03968","02628","HYDD.SI","00347","HPAD.SI","01057","03606","LU0821914370.USD","03678","PNGAY","601318","00553","02899","399300","03143","02338","LU0197773673.USD","00317","01528","002594","LU0708995583.HKD","01800","01349","BYDDY","00995","00300","03145","06127","02727","00895","01330","00338","06881","81211","01033","02359","82318","02218","06690","00042","01812","00568"],"gpt_icon":1},{"id":"2518526119","title":"安德利果汁盘中异动 股价大涨5.29%报9.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518526119?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:20","pubTimestamp":1741584050,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时20分，安德利果汁股票出现异动，股价大幅上涨5.29%。截至发稿，该股报9.950港元/股，成交量20.57万股，换手率0.29%，振幅5.71%。资金方面，该股资金流入90.747万港元，流出57.3695万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为3.80%。其相关个股中，古茗、蜜雪集团、安德利果汁涨幅较大，振幅较大的相关个股有古茗、华润饮料、农夫山泉，振幅分别为16.64%、11.39%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132050963fb7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132050963fb7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237","605198"],"gpt_icon":0},{"id":"2517740691","title":"智通AH统计|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517740691?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01330","00553","06690","81211","02338","06680","01349","02218","06881","02628","01033","06127","02359","01528","03606","159982","82318","03968","00347","HPAD.SI","02727","00568","BK1119","LU2048586759.USD","02883","03678","00995","PNGAY","03145","002594","03143","00300","601318","01057","01658","06185","688981","00042","HYDD.SI","00187","01812","02899","BYDDY","00177","01877"],"gpt_icon":1},{"id":"2516501421","title":"智通AH统计|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516501421?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","02899","00187","01108","00042","01349","00347","01658","IE00B29SXG58.USD","399300","03328","LU1064131003.USD","01812","BYDDY","01057","HYDD.SI","159982","688981","02359","06680","00568","02338","00981","06690","02628","03143","06127","03606","03968","00553","LU2148510915.USD","01211","01033","LU0067412154.USD","02465","00995","81211","02218","06185","02727","IE0008368742.USD","01528","00338","BK1607","06869","01877","00300","00038","03678"],"gpt_icon":1},{"id":"2514145533","title":"智通AH统计|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514145533?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","03968","002594","01108","81211","01033","02218","01812","00338","02338","159982","02465","01877","HYDD.SI","BYDDY","00553","03606","00038","06127","BK1110","03678","LU0862451753.SGD","00300","00187","02359","02899","06690","02727","01211","00042","06936","01658","01349","01057","00568","06881","06869","06185","00323","LU0163747925.USD","LU1152091168.USD","00995","000002","02202","06680","399300","688981"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.0581},{"period":"3month","weight":0.2394},{"period":"6month","weight":0.2941},{"period":"1year","weight":0.2944},{"period":"ytd","weight":0.1318}],"compareEarnings":[{"period":"1week","weight":0.0482},{"period":"1month","weight":-0.0767},{"period":"3month","weight":0.1204},{"period":"6month","weight":0.072},{"period":"1year","weight":0.3116},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.012921},{"month":2,"riseRate":0.6,"avgChangeRate":0.019302},{"month":3,"riseRate":0.4,"avgChangeRate":-0.012076},{"month":4,"riseRate":0.733333,"avgChangeRate":0.039678},{"month":5,"riseRate":0.714286,"avgChangeRate":0.043763},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007923},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.008877},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000747},{"month":9,"riseRate":0.642857,"avgChangeRate":0.006955},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028944},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015998},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.020873}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}