安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

休市中 03-28 16:08:10

10.260

+0.060

+0.59%

最高10.580	最低10.080	成交量16.95万
今开10.280	昨收10.200	日振幅4.90%
总市值34.99亿	流通市值7.25亿	总股本3.41亿
成交额175.15万	换手率0.24%	流通股本7,066万
市净率1.24	ROE10.07%	每股收益0.80
52周最高12.800	52周最低7.285	市盈率12.79
股息0.24	股息收益率0.02	ROA5.73%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":10.26,"timestamp":1743149290011,"preClose":10.2,"halted":0,"volume":169500,"delay":0,"floatShares":70664000,"shares":341000000,"eps":0.8024479604219172,"marketStatus":"休市中","change":0.06,"latestTime":"03-28 16:08:10","open":10.28,"high":10.58,"low":10.08,"amount":1751500,"amplitude":0.04902,"askPrice":10.28,"askSize":8000,"bidPrice":10.08,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.8024479604219172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":7,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":10.2,"dividendRate":0.022903,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":1.0290189415459625,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":36.46,"timestamp":1743145200000,"preClose":36.48,"halted":0,"volume":886500,"delay":0,"premium":"-73.70"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2518290802","title":"安德利果汁(02218)：致同所指派王德生作为公司2024年度审计项目的签字注册会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518290802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518290802?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:22","pubTimestamp":1741594934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，近日，公司收到致同所《关于变更签字注册会计师的函》，现将相关变更情况公告如下：致同所作为公司2024年度财务审计机构及内部控制审计机构，原指派何峰(项目合伙人)、于海峰作为签字注册会计师为公司提供审计服务。由于致同所内部工作调整，现指派王德生(项目合伙人)接替何峰作为公司2024年度审计项目的签字注册会计师，完成财务报表的审计工作。变更后的签字注册会计师为王德生和于海峰;项目质量复核人员无变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2518503297","title":"智通AH统计|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518503297?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为864.29%、328.57%、321.47%；招商银行、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为8.52%、16.67%、16.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01528","02218","002594","03968","HPAD.SI","02727","82318","01349","01330","03143","601318","01800","00300","HYDD.SI","01658","02899","06680","81211","02628","03678","00347","01057","00317","00568","01812","00042","00187","03145","02338","00338","03606","01033","LU0197773673.USD","00995","06127","LU0708995583.HKD","00895","02359","399300","00553","06690","PNGAY","LU0821914370.USD","06881","159982","BYDDY"],"gpt_icon":1},{"id":"2518526119","title":"安德利果汁盘中异动 股价大涨5.29%报9.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518526119?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:20","pubTimestamp":1741584050,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时20分，安德利果汁股票出现异动，股价大幅上涨5.29%。截至发稿，该股报9.950港元/股，成交量20.57万股，换手率0.29%，振幅5.71%。资金方面，该股资金流入90.747万港元，流出57.3695万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为3.80%。其相关个股中，古茗、蜜雪集团、安德利果汁涨幅较大，振幅较大的相关个股有古茗、华润饮料、农夫山泉，振幅分别为16.64%、11.39%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132050963fb7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132050963fb7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","02218","BK1237"],"gpt_icon":0},{"id":"2517740691","title":"智通AH统计|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517740691?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02883","06680","399300","03968","01349","03143","03145","159982","00042","00177","HPAD.SI","BYDDY","06690","00187","00995","01057","06881","00347","00300","02899","06185","PNGAY","01812","06127","688981","601318","02218","01877","02338","00568","81211","01658","02628","01330","02727","03678","BK1119","002594","00553","01033","82318","03606","LU2048586759.USD","HYDD.SI","01528"],"gpt_icon":1},{"id":"2516501421","title":"智通AH统计|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516501421?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","LU2148510915.USD","06680","06869","399300","03606","06185","BK1607","159982","00300","00995","02465","03968","01658","06690","00187","00568","01211","01033","00038","81211","00553","02338","02899","00338","03328","IE0008368742.USD","00981","03678","01349","IE00B29SXG58.USD","02628","00042","00347","02218","002594","06127","01528","LU1064131003.USD","01877","02359","01057","03143","02727","688981","LU0067412154.USD","01108","01812","HYDD.SI"],"gpt_icon":1},{"id":"2514145533","title":"智通AH统计|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514145533?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02465","03606","00187","000002","01033","399300","BYDDY","06680","LU0862451753.SGD","06690","159982","01349","LU0163747925.USD","BK1110","688981","02359","06869","01877","81211","002594","03678","02202","HYDD.SI","00038","02899","03968","06127","06881","01812","06936","01108","00300","00995","03143","LU1152091168.USD","02338","02727","00553","06185","02218","00042","00323","01057","01211","00338","01658"],"gpt_icon":1},{"id":"2513771465","title":"智通AH统计|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513771465?lang=zh_cn&edition=full","pubTime":"2025-02-24 16:15","pubTimestamp":1740384907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、343.75%、322.29%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.83%、15.86%、17.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01349","01033","06869","LU0516422440.USD","02338","81211","601318","01528","BYDDY","01877","02359","01108","688981","00568","01658","BK1202","PNGAY","01057","01812","00553","03678","LU1044875133.USD","00187","06680","00300","03606","03968","02628","82318","159982","002594","02218","03145","02899","00995","02727","02883","399300","06127","03143","HYDD.SI","06690","00038","LU1642822792.SGD","01211"],"gpt_icon":1},{"id":"2512617830","title":"智通AH统计|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512617830?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837722.USD","00317","159982","03143","09989","06690","01108","00187","81211","LU0543330566.HKD","00553","02899","02218","03606","BK1526","LU2097828474.EUR","00042","399300","01877","02338","00921","02359","01033","06680","LU1655091616.SGD","BK1506","BYDDY","LU2778985437.USD","06185","00568","01211","01057","06869","688981","02883","HYDD.SI","02208","03968","02238","01349","LU0561508036.HKD","00300","00038","06936","01528","03759","03678"],"gpt_icon":1},{"id":"2512416112","title":"安德利果汁股东兴安投资拟减持不超过262万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416112","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512416112?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:56","pubTimestamp":1739926560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安德利果汁（02218）公布，兴安投资计划通过集中竞价方式减持公司股份数量不超过262万股，即不超过总股本的 0.77%。减持期间为公告之日起 15 个交易日后的 3 个月内。减持价格视市场价格确定。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-19/doc-inekypaq5932138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2512640661","title":"安德利果汁(02218.HK)股东兴安投资拟减持不超过262万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512640661","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512640661?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:07","pubTimestamp":1739894820,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布，股东兴安投资计划即日起15个交易日后的三个月内，透过集中竞价方式减持公司不超过262万股A股。目前，兴安投资持有公司1,750万股A股，约占总股本5.13%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","399300","02218","BK1237"],"gpt_icon":0},{"id":"2512615240","title":"【安德利果汁(02218.HK)股东兴安投资拟减持不超过262万股公司股份】安德利果汁(02218.HK)公布，兴安投资计划通过集中竞价方式减持公司股份数量不超过262万股，即不超过总股本的 0.77%。减持期间为公告之日起 15 个交易日后的 3 个月内。减持价格视市场价格确定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615240","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512615240?lang=zh_cn&edition=full","pubTime":"2025-02-18 21:11","pubTimestamp":1739884289,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK)公布，兴安投资计划通过集中竞价方式减持公司股份数量不超过262万股，即不超过总股本的 0.77%。减持期间为公告之日起 15 个交易日后的 3 个月内。减持价格视市场价格确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18211148238496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2512315267","title":"安德利果汁(02218)股东兴安投资拟减持不超过262万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315267","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512315267?lang=zh_cn&edition=full","pubTime":"2025-02-18 21:07","pubTimestamp":1739884058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，兴安投资计划通过集中竞价方式减持公司股份数量不超过262万股，即不超过总股本的 0.77%。减持期间为公告之日起 15 个交易日后的 3 个月内。减持价格视市场价格确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2512905440","title":"南向资金2月17日净买入安德利果汁0.55万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512905440?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:30","pubTimestamp":1739842222,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持安德利果汁0.55万股，连续5日增持。截止当日收盘，港股通共持有安德利果汁219.15万股，占流通股3.10%。安德利果汁近5个交易日上涨1.16%，港股通累计增持11.50万股；近20个交易日上涨0.34%，港股通累计增持30.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093239a249d8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093239a249d8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688981","BK0215","LU1064130708.USD","BK0214","605198","LU2148510915.USD","SGXZ81163826.USD","LU1064131003.USD","SGXZ49509284.SGD","02218"],"gpt_icon":0},{"id":"2512791136","title":"智通AH统计|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512791136?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月17日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为881.82%、360.77%、330.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为13.44%、16.14%、17.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185","01057","IE00BPRC5H50.USD","01108","00187","81211","00042","02628","82318","02465","LU1688375341.USD","02338","03143","02218","00553","03968","03678","06869","159982","601318","HYDD.SI","02238","02899","06806","01658","00921","00588","PNGAY","01528","01877","02727","00568","01349","00317","01033","03759","06680","688981","06690","BYDDY","399300","00300","02359","03145","00038"],"gpt_icon":1},{"id":"2511206225","title":"安德利果汁(02218.HK)控股股东持股被动增至45.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511206225","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511206225?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:58","pubTimestamp":1739465880,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布，2月13日，注销完毕已回购的780万股H股。因此，控股股东及其一致行动人持股由44.52%被动增至45.54%，增加1.02%，持股数目维持1.55亿股不变。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2511452818","title":"安德利果汁完成注销780万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452818","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511452818?lang=zh_cn&edition=full","pubTime":"2025-02-13 21:37","pubTimestamp":1739453822,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨安德利果汁(02218.HK)公告，2025年2月13日，公司已办理完成本次回购的780万股H股股份的注销手续。本次注销后，公司的总股本将减少7,800,000股。公司董事会将根据股东大会的授权，按照相关程序修改公司章程，并依法办理相关工商变更登记手续。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132141359621b069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132141359621b069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2511515873","title":"安德利果汁(02218.HK)注销780万股已回购H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515873","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511515873?lang=zh_cn&edition=full","pubTime":"2025-02-13 16:34","pubTimestamp":1739435640,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布，于去年6月6日开始行使回购授权，于联交所实施H股股份回购。截至周四(13日)，安德利果汁共实施14次股份回购，回购H股数量合计为780万股，约占回购授权日公司已发行H股股份总数9.94%，约占回购授权日公司总股本2.23%。股份回购总代价为7,374.04万元。于股份回购后及根据联交所证券上市规则，公司已于今年2月13日注销780万股已回购H股股份，公司的总股本和注册资本将减少780万元人民币。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205174006512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205174006512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02218","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":0.1593},{"period":"3month","weight":0.0915},{"period":"6month","weight":0.2142},{"period":"1year","weight":0.4084},{"period":"ytd","weight":0.0997}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0152},{"period":"3month","weight":0.1661},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.1678}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.012921},{"month":2,"riseRate":0.6,"avgChangeRate":0.019302},{"month":3,"riseRate":0.4,"avgChangeRate":-0.010855},{"month":4,"riseRate":0.714286,"avgChangeRate":0.039259},{"month":5,"riseRate":0.714286,"avgChangeRate":0.043763},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007923},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.008877},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000747},{"month":9,"riseRate":0.642857,"avgChangeRate":0.006955},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028944},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015998},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.020873}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}