安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

未开盘 05-04 16:08:21

16.390

+0.890

+5.74%

最高16.390	最低15.040	成交量5.20万
今开15.040	昨收15.500	日振幅8.71%
总市值54.74亿	流通市值10.43亿	总股本3.34亿
成交额81.45万	换手率0.08%	流通股本6,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":16.39,"timestamp":1777882101109,"preClose":15.5,"halted":0,"volume":52000,"delay":0,"changeRate":0.05741935483870971,"floatShares":63652000,"shares":334000000,"eps":1.1003594090275277,"marketStatus":"未开盘","change":0.89,"latestTime":"05-04 16:08:21","open":15.04,"high":16.39,"low":15.04,"amount":814485,"amplitude":0.087097,"askPrice":16.4,"askSize":2000,"bidPrice":15.96,"bidSize":15500,"shortable":0,"etf":0,"ttmEps":1.0665359654848263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777944600000},"marketStatusCode":0,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":15.5,"dividendRate":0.01667,"openAndCloseTimeList":[[1777858200000,1777867200000],[1777870800000,1777881600000]],"volumeRatio":0.124295,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":45.84,"timestamp":1777532400000,"preClose":45.87,"halted":0,"volume":2129900,"delay":0,"premium":"-68.81"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2632936002","title":"智通AH统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632936002?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为550.60%、343.48%、297.56%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三，分别为33.16%、23.33%、18.29%；另外，龙蟠科技、金风科技、广合科技的偏离值位居后三，分别为-27.88%、-24.91%、-21.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0231483743.USD","03678","00568","02701","01812","02359","06127","HK0000286598.CNH","01057","03200","02899","02338","02865","03750","159982","01989","01108","00981","02208","LU1152091168.USD","03986","06166","01330","02465","03968","LU1880383366.USD","LU0797268264.HKD","02238","09981","02218","02691","06031","EWH","03908","LU0327786744.USD","01349","01033","03143","LU0082770016.SGD","00187","00042","BK1505","01276","LU0287142896.SGD","399300","00300","LU0531971595.HKD","00553","02628"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631858446?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.34%、297.56%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三，分别为29.55%、29.35%、25.29%；另外，绿色动力环保、龙蟠科技、大族数控的偏离值位居后三，分别为-21.51%、-20.11%、-19.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","00638","01276","00568","02238","03750","03968","601633","03143","03678","02218","01989","00981","EWH","82333","00553","02333","00300","601318","02628","82318","02359","HK0000306685.HKD","00317","01349","00187","00470","02465","01108","02208","00042","00916","02338","02318","03200","HPAD.SI","01057","399300","03986","02701","LU1244550494.USD","PNGAY","LU0348766576.USD","159982","03145","02691","01330","GWLLY","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106166352","title":"异动解读 | 安德利果汁首季净利润下滑15.5%，盘中股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106166352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106166352?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:35","pubTimestamp":1777520121,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)今日盘中股价大幅下挫5%，市场表现引发关注。消息面上，公司近期发布了2026年第一季度业绩报告。根据报告，公司首季归属于上市公司股东的净利润为7270.95万元人民币，较去年同期下跌15.52%；同时，营业收入为3.3亿元人民币，按年下降23.3%。这份不及市场预期的业绩报告，被认为是导致股价承压下跌的主要原因。业绩数据显示，公司盈利能力出现明显下滑，投资者信心受挫，从而在交易时段内抛售股票，导致股价出现显著调整。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631751277","title":"安德利果汁(02218)发布第一季度业绩 归母净利润7270.95万元 同比减少15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631751277","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631751277?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:17","pubTimestamp":1777468671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2026年第一季度业绩，该集团期内取得营业收入3.3亿元人民币，同比减少23.25%;归属于上市公司股东的净利润7270.95万元，同比减少15.52%;基本每股收益0.22元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109597536","title":"安德利果汁2026年第一财季营收3.30亿元，经调整净利润0.70亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109597536","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109597536?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:13","pubTimestamp":1777468382,"startTime":"0","endTime":"0","summary":"安德利果汁于2026年4月29日发布第一季度报告。期内，公司营业收入为3.30亿元，同比下降23.25%。经调整净利润为0.70亿元，同比减少17.74%。本季度公司实现约2.35亿元营业成本，占总营收的71.38%，从而带动毛利率达28.62%。营业利润约0.73亿元，对应营业利润率约22.03%。在费用结构方面，销售费用为118.55万元，管理费用为979.90万元；研发费用为139.41万元，占营业收入的约0.42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁2026年第一财季营收3.30亿元，经调整净利润0.70亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630665375","title":"智通AH统计|4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630665375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630665375?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:15","pubTimestamp":1777364106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、427.64%、301.85%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-17.27%、-15.66%、-7.45%。其中浙江世宝、晨鸣纸业、龙源电力的偏离值位居前三，分别为96.06%、26.75%、26.70%；另外，绿色动力环保、广合科技、金风科技的偏离值位居后三，分别为-19.54%、-18.15%、-17.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","LU0117841782.USD","02208","03968","02338","00317","01989","03750","LU1988902786.USD","03143","00568","02691","09981","03908","LU0320764599.SGD","LU0072913022.USD","IE00B0169L03.USD","LU0164865239.USD","EWH","00300","06031","02701","159982","02218","03678","LU0266512127.USD","00042","02899","01276","03996","00588","01108","02009","01812","02359","00553","01057","00916","03986","LU2097828631.EUR","BK1135","09611","00470","02603","399300","02465","BK1193","01330","01349"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630602365","title":"智通AH统计|4月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630602365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630602365?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:15","pubTimestamp":1777277705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为542.86%、362.20%、301.49%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.47%、-19.59%、-6.32%。其中龙源电力、浙江世宝、南华期货股份的偏离值位居前三，分别为33.96%、31.22%、24.81%；另外，剑桥科技、金风科技、广和通的偏离值位居后三，分别为-31.05%、-24.84%、-18.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1231","LU0287142896.SGD","LU2045819591.USD","00638","00300","03143","IE00B3M56506.USD","01349","03750","00568","IE00BVYPNP33.GBP","00916","02603","02338","03328","LU1880383440.USD","01033","LU1051768304.USD","03969","02218","03968","00470","00042","03986","09981","LU1328277881.USD","02208","06031","LU0149721374.USD","06166","01108","06680","01057","00386","02899","03678","03996","BK1105","00187","02691","00553","03200","01330","02701","00588","02359","01276","LU0307460666.USD","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629854198","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629854198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629854198?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:15","pubTimestamp":1776932108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、345.30%、303.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.17%、-19.16%、-6.60%。其中华勤技术、龙源电力、东北电气的偏离值位居前三，分别为41.36%、27.55%、25.00%；另外，剑桥科技、长城汽车、中金公司的偏离值位居后三，分别为-35.74%、-21.79%、-19.68%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","02701","00042","02899","06166","02218","03908","82333","LU0456827905.SGD","00300","03296","00553","02603","159982","03969","399300","01349","01033","03750","02359","01812","03328","06613","LU0061477393.USD","03986","00187","00956","00470","GWLLY","00895","02338","EWH","02333","00317","01276","02009","03143","01108","LU0231483743.USD","06031","IE00B031J352.USD","BK1516","03968","LU0348767384.USD","00916","02208","01057","601633","09611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171339556","title":"安德利果汁授予董事股份购回授权，规模达已发行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1171339556","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171339556?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:12","pubTimestamp":1776780726,"startTime":"0","endTime":"0","summary":"安德利果汁日前发布公告，董事会提请股东大会授权公司可在香港联交所购回最高不超过已发行H股总数10%的股份。据披露，截至最新统计，公司已发行H股共计63,652,000股，此次回购规模上限约为6,365,200股，须于2026年5月12日召开的股东大会审议通过后方可生效。安德利果汁目前分别在香港联交所和上海证券交易所上市，注册资本约为人民币3.34亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁授予董事股份购回授权，规模达已发行股本一成","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629086542","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629086542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629086542?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:15","pubTimestamp":1776759306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为592.31%、329.12%、296.34%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-27.15%、-16.81%、-6.99%。其中东北电气、胜宏科技、长飞光纤光缆的偏离值位居前三，分别为69.47%、25.83%、23.66%；另外，金风科技、晨鸣纸业、绿色动力环保的偏离值位居后三，分别为-30.15%、-23.59%、-22.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0672654166.SGD","LU0128522157.USD","01108","06166","399300","BYDDY","00317","HYDD.SI","03678","81211","01057","03986","02338","02691","00042","00916","02899","03968","002594","00525","00638","02701","00553","01211","159982","BK1140","06031","01330","02603","LU1244550577.SGD","01276","03750","00300","06869","02068","02218","02359","01349","06865","HK0000252160.HKD","01033","02476","EWH","00187","03143","03908","01812","00895","02208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628982748","title":"智通AH统计|4月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628982748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628982748?lang=zh_cn&edition=full","pubTime":"2026-04-20 16:15","pubTimestamp":1776672905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、325.57%、296.09%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.26%、-17.85%、-6.54%。其中东北电气、长飞光纤光缆、吉宏股份的偏离值位居前三，分别为75.24%、26.93%、23.68%；另外，金风科技、晨鸣纸业、绿色动力环保的偏离值位居后三，分别为-31.49%、-24.69%、-20.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","399300","LU0979878070.USD","LU1328277881.USD","03908","00895","01276","00042","03268","03968","03986","02338","81211","01618","00187","00317","01211","00638","06865","03143","LU1868838027.USD","EWH","01349","02208","00300","01989","02068","00916","LU0287142896.SGD","01057","159982","02603","01033","03750","HYDD.SI","06031","01330","03678","02899","LU0708995153.HKD","02701","BYDDY","002594","01812","02218","01108","06613","02359","06869"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628767522","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628767522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628767522?lang=zh_cn&edition=full","pubTime":"2026-04-17 16:15","pubTimestamp":1776413706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、322.20%、299.64%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-22.98%、-19.40%、-6.35%。其中东北电气、安德利果汁、龙源电力的偏离值位居前三，分别为71.60%、40.91%、22.56%；另外，剑桥科技、金风科技、绿色动力环保的偏离值位居后三，分别为-34.23%、-24.88%、-23.04%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","02208","03750","LU1961090484.USD","01618","02465","002594","SG9999002828.SGD","02218","00042","EWH","81211","BYDDY","00300","01816","01033","06166","02768","01057","01989","02338","HYDD.SI","03986","03143","BK1509","LU1720050803.USD","03968","06031","LU1688375341.USD","00916","02359","399300","02068","LU0540923850.HKD","01330","01812","03678","00638","06869","00895","LU0469268626.HKD","01349","00187","01211","01108","159982","03606","03908","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627404698","title":"智通AH统计|4月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627404698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627404698?lang=zh_cn&edition=full","pubTime":"2026-04-15 16:15","pubTimestamp":1776240905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月15日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为566.67%、319.93%、296.48%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.24%、-18.50%、-5.93%。其中东北电气、安德利果汁、北京北辰实业股份的偏离值位居前三，分别为67.60%、32.62%、23.50%；另外，广和通、金风科技、绿色动力环保的偏离值位居后三，分别为-27.07%、-24.37%、-22.68%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01618","03143","PNGAY","00916","BK1506","03145","LU0287142896.SGD","01057","HPAD.SI","03968","82318","02208","LU0762542818.HKD","02318","03678","02338","02865","03908","06869","BK1149","01108","09980","00638","00588","601318","01330","01349","02899","399300","01989","00300","03986","EWH","06613","LU0149534421.HKD","03969","02359","LU0898667661.SGD","159982","PAImain","LU0228659784.USD","LU0561508036.HKD","00042","IE00BZ08YR35.GBP","03750","02218","00187","00553","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627343879","title":"智通AH统计|4月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627343879","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627343879?lang=zh_cn&edition=full","pubTime":"2026-04-13 16:15","pubTimestamp":1776068106,"startTime":"0","endTime":"0","summary":"AH统计|4月13日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01108","00588","00300","LU0072913022.USD","06198","LU0181495838.USD","02715","00553","159982","00187","03347","LU1242518857.USD","06031","LU0648948544.HKD","00638","02359","IE00BVYPNP33.GBP","01349","LU1064131342.USD","03750","01057","LU0868486357.SGD","EWH","02865","02899","02701","LU0572944931.SGD","02338","399300","02208","06613","IE00BF5LJ272.USD","03969","LU1719994722.HKD","03606","03968","03678","00347","01330","02218","01276","03143","01033","03986","06865","01989","00042","06869","LU1366334578.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626128031","title":"AH溢价走低的成因与展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2626128031","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626128031?lang=zh_cn&edition=full","pubTime":"2026-04-11 17:09","pubTimestamp":1775898556,"startTime":"0","endTime":"0","summary":"文｜财华社恒生沪深港通AH股溢价指数持续走低，从2024年2月接近158点的高位回落，至2026年初为123.48点，现报118.94点，见下图，显示AH股估值差距正逐步收敛。这类高溢价的形成，核心与行业属性及A股资金偏好密切相关。但需注意，当前赴港上市的A股公司以优质龙头为主，其H股定价更受国际资金认可，短期供给冲击有限，难以改变溢价率收敛的整体趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775802053606341910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1051768304.USD","LU1960683339.HKD","LU0823437842.USD","01057","LU0561508036.HKD","BK1191","LU1244550494.USD","LU0051755006.USD","LU1719994722.HKD","LU2152927971.USD","LU0880133367.SGD","LU0048388663.USD","LU2148510915.USD","LU1831875114.USD","LU0543330566.HKD","LU0589944569.HKD","LU1939255532.USD","01033","LU2348774022.SGD","LU2097828474.EUR","LU1688375341.USD","LU0259732245.USD","LU0540923850.HKD","LU0405327494.USD","LU2298322129.HKD","LU0543330483.HKD","LU0314109678.HKD","LU1993786604.SGD","LU1880383440.USD","LU0868486357.SGD","LU0823426480.USD","LU0456846285.SGD","LU0516423091.SGD","BK1576","LU1048596156.SGD","IE00B8HQ1Z84.USD","SG9999000459.SGD","LU1781817850.SGD","02359","LU0650527681.SGD","LU0469268626.HKD","LU1102505762.USD","LU2298064838.USD","LU0348825331.USD","LU0918141887.USD","LU0231483743.USD","LU2543165471.USD","LU0228367735.SGD","LU0261950470.USD","BK1237","LU3063872942.SGD","HK0000181138.USD","LU0149534421.HKD","HK0000181112.HKD","LU1064131003.USD","LU1188198961.HKD","LU2506951792.HKD","LU2424517915.HKD","SG9999004220.SGD","HK0000352382.USD","LU0449515922.USD","LU1244550221.USD","LU1868838027.USD","001236","LU1046422090.SGD","600276","LU0890818403.SGD","LU0823414551.USD","03143","LU0029874905.USD","BK1147","LU0516423174.USD","LU0128522157.USD","LU2580892862.HKD","LU0164872284.USD","SG9999014674.SGD","BK1144","LU0384037296.USD","LU0326948709.USD","SG9999002828.SGD","LU0640798160.USD","LU0359202008.SGD","LU0449509016.USD","LU0327786744.USD","LU1105468828.SGD","LU0708995583.HKD","IE00BYV24P56.USD","LU1023057109.AUD","LU2476274308.USD","LU2097828805.USD","LU1251922891.USD","LU0214875030.USD","IE00BZ08YR35.GBP","LU1997245094.SGD","LU1039395188.USD","SGXZ49509284.SGD","300750","LU0128522744.USD","LU0072462343.USD","LU1048588211.SGD","BK1507","SG9999001903.USD","LU1255011170.USD","LU0918141705.HKD","BK4588","LU0359201612.USD","LU2097828714.EUR","IE00BMCWC346.EUR","LU0049853897.USD","LU2495084118.USD","LU0651946864.USD","LU1997244956.HKD","IE00B543WZ88.USD","01276","IE00B8L5B284.USD","LU1720050803.USD","LU2580892789.USD","LU0531971595.HKD","LU1580142542.USD","LU0871576103.HKD","LU0516422440.USD","LU0828237510.HKD","LU0315179316.USD","LU1102505929.USD","LU2348773727.SGD","LU0254981946.USD","000338","BK0012","LU1807302812.USD","LU1820825898.SGD","LU2360107325.USD","BK1116","603986","LU0348735423.USD","LU0605514214.HKD","LU1880383366.USD","LU1051769294.HKD","LU2399975544.HKD","LU2506952253.HKD","LU0370786039.SGD","LU1366334578.USD","SG9999003461.SGD","LU0672654166.SGD","BK0224","LU1515016050.SGD","LU1721428347.USD","LU2125910500.SGD","IE0008369823.USD","IE00B031HY20.USD","LU2778985437.USD","03678","LU0320764599.SGD","LU1934453819.USD","LU0320764243.SGD","LU1242518857.USD","SG9999001689.USD","LU0509642566.USD","BK0070","LU0405327148.USD","IE00BZ199S13.USD","LU1961090484.USD","01349","SG9999006597.SGD","BK1522","LU0269904917.USD","BK0132","BK1564","LU1115378108.SGD","03968","LU0531970944.HKD","LU1282649141.HKD","LU2506952410.USD","LU0228659784.USD","LU0417516738.SGD","BK1149","IE00BVYPNP33.GBP","LU2039709279.SGD","LU0312595415.SGD","IE0031814852.USD","LU0505663152.USD","LU0516422952.EUR","LU0067412154.USD","LU0287142896.SGD","603259","BK1231","BK0125","LU0791590937.USD","LU1282649067.USD","00553","LU1303224171.USD","LU0463099449.HKD","LU0594300419.USD","LU2294711713.HKD","IE00BZ08YT58.USD","LU0307460666.USD","605198","LU1226287529.USD","LU0417516902.SGD","SGXZ81163826.USD","LU0593848301.USD","BK4585","IE00B031J352.USD","LU0611395673.USD","LU2153592121.USD","LU0348816934.USD","LU0607220059.USD","LU0588546209.SGD","LU0188438112.USD","LU1224709979.USD","BK0214","LU0039217434.USD","LU0823414478.USD","LU0143863198.USD","IE0008368742.USD","LU1366334651.USD","LU1152091168.USD","LU1244550577.SGD","LU0572944931.SGD","LU0047713382.USD","LU2449936058.SGD","LU0797268264.HKD","CIHKY","LU0488056044.USD","LU0502904849.HKD","LU2249611893.SGD","LU1808992512.USD","LU0106252389.USD","LU0737861699.HKD","LU1064130708.USD","BK0183","IE00BVYPNQ40.USD","LU0107464264.USD","SG9999000327.SGD","LU2238339852.HKD","LU0043850808.USD","LU0072913022.USD","LU0210526637.USD","688008","IE00BD6J9T35.USD","HK0000352291.HKD","LU1770034418.SGD","IE0032431581.USD","LU0634319403.HKD","LU0132412106.USD","LU0229945570.USD","LU2294711473.HKD","LU1861219969.SGD","600775","LU1868837565.USD","600036","LU0979878070.USD","06809","LU0163747925.USD","LU0029875118.USD","BK1560","LU2097828557.USD","IE00B3M56506.USD","LU0821914370.USD","BK1521","LU0594300179.USD","03750","02218","BK1562","LU0124384867.USD","IE0003795394.USD","BK1163","IE00B5MMRT66.SGD","LU0048580855.USD","LU0244354667.USD","002703","LU0708995153.HKD","BK1141","LU0862451753.SGD","LU0791591158.USD","LU1282648689.USD","LU2476274720.SGD","BK1171","LU0724618433.USD","LU0320764755.SGD","LU1979443071.USD","LU1242518931.SGD","SG9999001846.SGD","IE00BF5LJ272.USD","LU0455707207.USD","LU1008478684.HKD","IE00BZ08YS42.EUR","LU2213484517.USD","LU2328871848.SGD","LU1978683503.SGD","LU0106259558.USD","LU1997245177.USD","LU2097828631.EUR","LU0164865239.USD","688505","LU0828237940.HKD","LU1282649810.SGD","LU1655091616.SGD","LU1813983027.USD","BK0010","BK1202","LU1152091754.HKD","BK0028","LU0302445910.USD","LU0828238088.HKD","BK0015","LU0251143458.SGD","02338","LU0011963245.USD","LU0117841782.USD","BK0102","LU1675838814.USD","LU1861214812.USD","LU2045819591.USD","LU0054450605.USD","LU0328353924.USD","LU2242644610.SGD","LU0348788117.USD","LU0348814723.USD","LU2357125470.USD","LU1969619763.USD","IE0003851619.USD","LU1146622755.USD","LU2477742899.HKD","LU0456827905.SGD","LU0052750758.USD","LU2275660780.HKD","BK0278","SG9999002463.SGD","BK0187","BK0188","LU1328277881.USD","LU0140636845.USD","IE0034224299.USD","LU0048575426.USD","LU1794554557.SGD","LU0181495838.USD","BK1610","LU0143863784.USD","EVS.SI","600871","LU0173614495.USD","LU0516422366.SGD","LU2226246903.HKD","LU1769817179.HKD","LU2506952337.HKD","LU0348805143.USD","LU0192582467.USD","LU0106959298.USD","LU0359201885.HKD","LU0348827113.USD","LU0456842615.SGD","LU0501845795.SGD","LU2289578879.USD","LU0165289439.USD","BK1583","LU0651947912.USD","IE00B29SXG58.USD","LU2153591404.USD","LU0823426308.USD","IE00BGHQDM52.EUR","LU0431992006.USD","IE00BPRC5H50.USD","LU0648948544.HKD","03986","LU0326950275.SGD","LU1769817096.USD","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626902875","title":"智通AH统计|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626902875?lang=zh_cn&edition=full","pubTime":"2026-04-09 16:15","pubTimestamp":1775722506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月9日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、311.23%、293.19%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.20%、-14.52%、-6.13%。其中东北电气、安德利果汁、新华文轩的偏离值位居前三，分别为81.94%、23.71%、21.28%；另外，浙江世宝、京城机电股份、凯盛新能的偏离值位居后三，分别为-33.20%、-29.23%、-29.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B5MMRT66.SGD","03200","03750","01276","00300","03968","LU0868486357.SGD","02865","06869","LU1831875114.USD","IE0032431581.USD","02218","399300","02359","02208","03678","01033","02899","01349","02691","03986","LU0455707207.USD","159982","LU2097828474.EUR","IE00BZ08YR35.GBP","LU0828238088.HKD","00568","01108","LU1808992512.USD","LU1366334651.USD","HK0000306685.HKD","03606","06031","03969","02866","00638","LU0708995583.HKD","00187","03369","01057","00553","00042","EWH","06865","03268","02338","01330","00811","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106077590","title":"安德利果汁2025年营收突破16.77亿元，净利润同比提升26.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106077590","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106077590?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:18","pubTimestamp":1775654333,"startTime":"0","endTime":"0","summary":"安德利果汁于2025年度实现营业收入16.77亿元人民币，较上年度增加18.28%，净利润达到3.30亿元人民币，同比上升26.71%。管理层指出，收入增长主要得益于浓缩果汁销量和客户订单的增加，内销与出口市场均贡献了较大比重。截至2025年12月31日，集团总资产规模约29.36亿元人民币，较上年末增长5.6%。负债总额约1.56亿元人民币，同比上升17.0%，主要为应付账款和税费负担增加所致；归属于公司股东权益则持续稳步提升至27.80亿元人民币，较上年末增长5.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193599","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193599","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625193599?lang=zh_cn&edition=full","pubTime":"2026-04-07 16:37","pubTimestamp":1775551022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-6.04%。其中东北电气、长飞光纤光缆、弘业期货的偏离值位居前三，分别为85.75%、38.81%、35.06%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-34.33%、-20.15%、-19.69%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260407/32128262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00568","BK1169","06869","00902","00895","LU0329678337.USD","01108","02218","02050","BK1506","03606","00300","LU2177674079.SGD","06865","01033","02866","EWH","00553","01963","00338","LU0052750758.USD","LU0708995583.HKD","02692","02768","02359","03143","02338","00187","03618","02865","SG9999006597.SGD","01812","00042","01057","01330","399300","LU0096374516.USD","IE0008369823.USD","159982","03968","LU0918141705.HKD","03986","01276","LU0791590937.USD","06613","03678","03750","01349","02899"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625207586","title":"智通AH统计|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625207586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625207586?lang=zh_cn&edition=full","pubTime":"2026-04-06 16:15","pubTimestamp":1775463305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为80.26%、36.35%、36.34%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-36.86%、-29.09%、-20.61%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","03143","01033","LU0287142896.SGD","00753","00568","01057","LU0214875030.USD","01812","03968","02866","LU2097828631.EUR","02768","00895","03678","02338","02865","BK1231","LU0918141705.HKD","02009","06869","01108","LU0516422440.USD","01330","02692","00991","01349","02899","399300","06865","00300","03986","01877","BK1161","EWH","LU0972618739.USD","03606","06613","LU0328353924.USD","02359","159982","LU1988902786.USD","00042","01635","03750","02218","00187","00553","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655531","title":"智通AH统计|4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624655531?lang=zh_cn&edition=full","pubTime":"2026-04-03 16:15","pubTimestamp":1775204105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为73.34%、37.16%、36.98%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-39.85%、-33.45%、-21.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","02865","BK1610","LU0067412154.USD","01635","01276","02338","02359","00553","399300","02009","06865","01812","00991","03606","02218","01108","00568","159982","03143","01033","LU1769817096.USD","02692","02768","LU2177674079.SGD","LU0106959298.USD","03678","03750","00895","00187","00300","00753","LU0634319403.HKD","01057","LU0211977185.USD","02899","01330","00981","03986","00042","EWH","LU0572944931.SGD","LU0516423174.USD","01349","LU2097828474.EUR","03968","LU0516422952.EUR","06613","06869"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.0696},{"period":"1month","weight":0.0026},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0288},{"period":"1year","weight":0.4944},{"period":"ytd","weight":0.1431}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":0.039},{"period":"3month","weight":-0.0275},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.1596},{"period":"ytd","weight":0.0182}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.024648},{"month":2,"riseRate":0.625,"avgChangeRate":0.018213},{"month":3,"riseRate":0.375,"avgChangeRate":-0.014024},{"month":4,"riseRate":0.75,"avgChangeRate":0.037222},{"month":5,"riseRate":0.733333,"avgChangeRate":0.075204},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015824},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000866},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008601},{"month":9,"riseRate":0.6,"avgChangeRate":0.00262},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025485},{"month":11,"riseRate":0.533333,"avgChangeRate":0.0071},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021937}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}