安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

未开盘 05-22 16:08:20

15.780

+1.550

+10.89%

最高15.920	最低14.300	成交量151.45万
今开14.360	昨收14.230	日振幅11.38%
总市值52.71亿	流通市值10.04亿	总股本3.34亿
成交额2,292万	换手率2.38%	流通股本6,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":15.78,"timestamp":1779437300938,"preClose":14.23,"halted":0,"volume":1514500,"delay":0,"changeRate":0.10892480674631053,"floatShares":63652000,"shares":334000000,"eps":1.1086492373020784,"marketStatus":"未开盘","change":1.55,"latestTime":"05-22 16:08:20","open":14.36,"high":15.92,"low":14.3,"amount":22917860,"amplitude":0.113844,"askPrice":15.8,"askSize":5000,"bidPrice":15.61,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":1.0745709765275502,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":14.23,"dividendRate":0.021893,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.8310175133168568,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":55.57,"timestamp":1779692400000,"preClose":50.52,"halted":0,"volume":2369400,"delay":0,"premium":"-75.41"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638535260?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03986","01171","00895","02359","09611","02628","00719","03296","02318","01033","601318","02218","03145","03678","06031","00916","00956","00187","02727","HPAD.SI","01800","06613","PNGAY","06127","00991","03750","03143","LU0651947912.USD","00981","00883","82318","01276","02601","03968","00553","01108","EWH","PAImain","02338","399300","80883","01057","02899","00042","01349","159982","LU1115378108.SGD","01812","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637391065?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06613","HPAD.SI","00956","03968","IE0008369823.USD","EWH","00883","01349","06127","01800","PAImain","02899","601318","80883","00300","00501","01108","02359","01033","00916","03750","00991","02628","02318","03986","06031","02691","03296","01171","00042","01276","02727","01057","02476","399300","00981","00895","00187","01812","03145","03143","09611","82318","00553","02218","159982","02338","03678","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814105?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","03296","01108","00638","IE00BPRC5H50.USD","02218","601318","00553","03986","LU1960683339.HKD","02338","01057","PAImain","09611","03143","03750","159982","01800","01339","03678","00042","06613","03328","01349","01288","02727","01276","02628","02691","01812","03145","01033","00956","00895","PNGAY","02880","82318","HPAD.SI","00187","03968","LU1242518857.USD","EWH","00568","06031","399300","02318","02359","02476","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","01033","06031","159982","PNGAY","02218","01800","02601","02691","00991","03143","LU0979878070.USD","00553","01108","601318","00568","02628","03678","09611","82318","02338","00187","00300","EWH","01288","03750","03145","00956","LU0348788117.USD","00638","03968","01330","02899","03986","399300","00042","HPAD.SI","03296","LU0737861699.HKD","02318","09980","01349","02476","01057","06127","02359","00811","02727","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635962719","title":"安德利果汁(02218)A股股票交易异常波动 不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2635962719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635962719?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:59","pubTimestamp":1778756347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁 公布，公司A股股票于 2026 年 5 月 12 日、2026 年 5 月 13 日、2026 年 5 月 14 日连续 3 个交易日内收盘价格涨幅偏离值累计超过 20%，根据《上海证券交易所交易规则》的相关规定，属于股票交易异常波动的情形。目前公司生产经营活动正常，日常经营情况未发生重大变化，不存在影响股票交易价格异常波动的重大事项，不存在应披露而未披露的重大信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237","399300","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03968","06127","82318","00568","PNGAY","PAImain","09611","159982","02899","03750","399300","00991","IE00BYV24P56.USD","03328","02359","01800","00553","HPAD.SI","03296","00811","03143","00042","00300","02628","01108","02218","06826","LU0898667661.SGD","01033","01812","06166","03145","EWH","601318","00323","09989","00187","02338","01057","00981","02691","03678","03986","03996","LU0543330483.HKD","01349","01276","09981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168369454","title":"异动解读 | 安德利果汁宣布派发末期股息，股价盘中大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168369454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168369454?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:33","pubTimestamp":1778635988,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)今日盘中大涨5.25%，引起了市场的广泛关注。消息面上，安德利果汁发布公告，公司将于2026年7月9日派发末期股息，每10股派发3元人民币。这一派息计划显示了公司稳健的财务状况和对股东的回报承诺，增强了投资者信心。派发股息通常被视为公司盈利能力和现金流健康的积极信号，可能吸引更多投资者买入，从而推动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212320","title":"安德利果汁(02218)7月9日派发末期股息每10股3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212320","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634212320?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:16","pubTimestamp":1778591769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，该公司将于2026年7月9日派发末期股息每10股3元人民币。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","BK4585","VIG","BK4588","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634016296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01276","02238","00991","EWH","03908","02628","01812","00386","02359","03143","688981","02218","06869","01766","01349","00300","02691","03328","HPAD.SI","00187","03750","06185","03678","601318","01033","02338","159982","06196","03968","01108","02465","00981","03996","00588","02899","06680","399300","00568","02701","82318","PAImain","00042","00553","01057","01800","03145","02318","03986","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634980682","title":"港股异动 | 安德利果汁(02218)尾盘涨超14% 市场份额有望持续提升 布局电子信息产业有望增厚利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2634980682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634980682?lang=zh_cn&edition=full","pubTime":"2026-05-12 15:26","pubTimestamp":1778570766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁(02218)尾盘涨超14%，截至发稿，涨10.18%，报18.62港元，成交额9453.66万港元。消息面上，安德利此前公告，2月竞拍获得烟台海升果业部分资产（资产竞得后公司每年预计可新增浓缩果汁产量约一万吨）。4月1日，公司公告称，为聚焦电子信息等行业发展机遇，通过与专业投资机构深度合作，拓宽公司在前沿技术领域的产业布局。方正证券指出，安德利2、3月持续竞拍优质设备扩充产能，驱动营收保持快速增长，且随着行业内其他企业逐步退出，公司市占率有望进一步提升。近期公司出资设立私募基金布局电子信息等前沿技术，有望增厚利润。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","VXUS","02218","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH统计|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634406105?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02691","00187","00981","00568","82318","01812","EWH","02628","399300","HPAD.SI","01349","06869","02768","03750","00991","00042","PNGAY","00386","159982","01033","LU0449515922.USD","01276","03996","01800","02218","02465","601318","00553","00588","02318","02238","02701","LU0797268264.HKD","01989","00470","03143","02359","03145","03328","03678","03986","688981","01108","PAImain","02338","03908","03968","01057","02899"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02899","00981","02701","LU0819123356.HKD","02338","02359","02768","02238","09980","00338","01057","01108","02880","03678","02628","00568","82318","00042","01989","02465","03143","01276","03750","01033","02218","06031","03968","PNGAY","02865","HPAD.SI","BK1539","EWH","01171","00187","03145","03908","PAImain","LU0651947912.USD","02318","00553","02691","01812","LU0210527791.USD","03986","399300","02208","01349","601318","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03296","03908","01108","00042","02218","02865","LU0329678170.USD","06031","BK1550","IE00B031J352.USD","02691","02768","02880","02899","01330","01989","LU0348825331.USD","159982","SG9999012710.SGD","LU0228367735.SGD","00187","01276","03678","02465","01057","02628","03143","03750","399300","00553","00300","LU0329678337.USD","BK1171","00981","03986","BK1223","03200","06127","EWH","03968","02338","01349","01033","01812","01187","02359","00588","09980","02238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130436827","title":"安德利果汁4月股份变动月报表披露：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1130436827","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130436827?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:07","pubTimestamp":1778033226,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月6日披露截至2026年4月30日止的证券变动月报表。报告显示，截至4月底，公司已发行H股数量为63,652,000股，A股已发行股份为270,536,000股，合计已发行股份数共计334,188,000股。相较于上月，各类已发行股份及注册股本无增减变动，股本维持不变。同时，4月份公司未发生新增发行、股份购回、注销或库藏股变动，也无股份期权或其他股权激励计划的相关变动情况，股本结构保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d4c202617d87be1d9fe31f833a300a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633990206?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、339.66%、302.47%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三，分别为36.07%、32.59%、30.48%；另外，龙蟠科技、广合科技、绿色动力环保的偏离值位居后三，分别为-33.03%、-23.37%、-18.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","01057","01108","02218","02359","02701","LU0348825331.USD","02899","02465","02691","09980","01349","06127","03200","LU2097828631.EUR","02628","02208","00300","00187","00991","02238","01276","159982","01989","03678","02318","01330","399300","BK1116","03145","HPAD.SI","02338","03908","03750","03968","01812","06166","00042","EWH","LU1981816686.USD","LU1008478684.HKD","03986","82318","LU0417516738.SGD","601318","03143","00553","PAImain","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632936002","title":"智通AH统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632936002?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为550.60%、343.48%、297.56%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三，分别为33.16%、23.33%、18.29%；另外，龙蟠科技、金风科技、广合科技的偏离值位居后三，分别为-27.88%、-24.91%、-21.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","00042","02208","EWH","01349","03750","03908","LU0287142896.SGD","00300","00187","06127","00568","03986","01276","01989","LU0797268264.HKD","06166","01812","399300","00553","02218","LU0082770016.SGD","02899","BK1505","LU0531971595.HKD","03678","02359","LU0327786744.USD","01057","03968","02865","01108","03143","03200","02628","06031","01330","02691","01033","02238","02338","02701","09981","HK0000286598.CNH","LU0231483743.USD","02465","LU1880383366.USD","LU1152091168.USD","00981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631858446?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.34%、297.56%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三，分别为29.55%、29.35%、25.29%；另外，绿色动力环保、龙蟠科技、大族数控的偏离值位居后三，分别为-21.51%、-20.11%、-19.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","00568","02238","01349","02208","LU1244550494.USD","PNGAY","03986","01330","02338","PAImain","03678","GWLLY","03200","601318","02359","01108","02628","159982","00187","HPAD.SI","00916","03750","00470","01276","03145","00638","LU0348766576.USD","00317","01033","00042","01057","02465","00981","399300","03968","02318","02691","601633","EWH","82333","03143","02218","00553","HK0000306685.HKD","02333","82318","02701","01989"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106166352","title":"异动解读 | 安德利果汁首季净利润下滑15.5%，盘中股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106166352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106166352?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:35","pubTimestamp":1777520121,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)今日盘中股价大幅下挫5%，市场表现引发关注。消息面上，公司近期发布了2026年第一季度业绩报告。根据报告，公司首季归属于上市公司股东的净利润为7270.95万元人民币，较去年同期下跌15.52%；同时，营业收入为3.3亿元人民币，按年下降23.3%。这份不及市场预期的业绩报告，被认为是导致股价承压下跌的主要原因。业绩数据显示，公司盈利能力出现明显下滑，投资者信心受挫，从而在交易时段内抛售股票，导致股价出现显著调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631751277","title":"安德利果汁(02218)发布第一季度业绩 归母净利润7270.95万元 同比减少15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631751277","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631751277?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:17","pubTimestamp":1777468671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2026年第一季度业绩，该集团期内取得营业收入3.3亿元人民币，同比减少23.25%;归属于上市公司股东的净利润7270.95万元，同比减少15.52%;基本每股收益0.22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109597536","title":"安德利果汁2026年第一财季营收3.30亿元，经调整净利润0.70亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109597536","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109597536?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:13","pubTimestamp":1777468382,"startTime":"0","endTime":"0","summary":"安德利果汁于2026年4月29日发布第一季度报告。期内，公司营业收入为3.30亿元，同比下降23.25%。经调整净利润为0.70亿元，同比减少17.74%。本季度公司实现约2.35亿元营业成本，占总营收的71.38%，从而带动毛利率达28.62%。营业利润约0.73亿元，对应营业利润率约22.03%。在费用结构方面，销售费用为118.55万元，管理费用为979.90万元；研发费用为139.41万元，占营业收入的约0.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁2026年第一财季营收3.30亿元，经调整净利润0.70亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.1039},{"period":"1month","weight":-0.025},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.1674},{"period":"1year","weight":-0.0561},{"period":"ytd","weight":0.1864}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0876},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.024643},{"month":2,"riseRate":0.625,"avgChangeRate":0.018207},{"month":3,"riseRate":0.375,"avgChangeRate":-0.014011},{"month":4,"riseRate":0.75,"avgChangeRate":0.037257},{"month":5,"riseRate":0.75,"avgChangeRate":0.072779},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015924},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000964},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008554},{"month":9,"riseRate":0.6,"avgChangeRate":0.00265},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025445},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007094},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021911}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}