安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

未开盘 12-24 12:08:29

9.470

+0.570

+6.40%

最高9.500	最低8.900	成交量31.40万
今开8.900	昨收8.900	日振幅6.74%
总市值33.05亿	流通市值7.43亿	总股本3.49亿
成交额287.08万	换手率0.40%	流通股本7,846万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":9.47,"timestamp":1735013309015,"preClose":8.9,"halted":0,"volume":314000,"delay":0,"floatShares":78464000,"shares":349000000,"eps":0.7551937,"marketStatus":"未开盘","marketStatusCode":0,"change":0.57,"latestTime":"12-24 12:08:29","open":8.9,"high":9.5,"low":8.9,"amount":2870790,"amplitude":0.067416,"askPrice":9.5,"askSize":6000,"bidPrice":9.36,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.7217056472745069,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1050940800000,"adjPreClose":8.9,"dividendRate":0.024711,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":2.8084497421329075,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":28.62,"timestamp":1735196400000,"preClose":28.74,"halted":0,"volume":1499700,"delay":0,"premium":"-68.89"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2494583188","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494583188","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494583188?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月26日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、388.05%、348.35%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为17.51%、19.12%、19.48%。其中长飞光纤光缆、中兴通讯、国联证券的偏离值位居前三，分别为38.94%、26.12%、20.13%；另外，安德利果汁、福莱特玻璃、康希诺生物的偏离值位居后三，分别为-45.68%、-22.58%、-22.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","00042","01349","399300","00553","00300","PNGAY","01919","01456","LU1861219969.SGD","01211","00916","01057","159982","81211","601318","02600","06185","06690","00323","02899","01336","00548","06865","BYDDY","00763","03145","LU0164865239.USD","HYDD.SI","002594","03969","06869","01339","02218","06936","06806","LU0164872284.USD","03143","82318","01033","01055","03678","02318","01800","03968","00568","02359","03606"],"gpt_icon":1},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494119590?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","01330","01033","02218","HYDD.SI","01088","00553","03678","PNGAY","00719","03969","399300","00568","01349","01055","06806","00300","06869","03968","BYDDY","LU1105468828.SGD","00763","01919","02727","BK1127","01336","00323","06865","00187","82318","01057","02899","03606","03143","02628","601318","06936","00548","06690","03145","159982","06185","01211","02318","81211","00042","01339","002594"],"gpt_icon":1},{"id":"1101703313","title":"异动解读 | 安德利果汁 (02218)盘中大涨5.28%,市场关注公司回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1101703313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101703313?lang=zh_cn&edition=full","pubTime":"2024-12-24 12:04","pubTimestamp":1735013072,"startTime":"0","endTime":"0","summary":"安德利果汁 (02218) 股价今日盘中大涨5.28%,引发市场关注。\n\n根据披露信息,该公司于昨日 (23日) 进行了股份回购,回购数量达49.25万股,回购价格区间为8.42至8.82港元/股。此举显示公司有信心且主动支持股价,增强了投资者的信心,成为股价上涨的主要原因。\n\n作为主营业务为生产和销售各类果汁和罐头食品的企业,安德利果汁在香港食品饮料行业具有领先地位。近期财报显示营收和净利润均有所上升,基本面向好,资本运作也为未来发展提供支持力,这或许也影响了市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安德利果汁 (02218)盘中大涨5.28%,市场关注公司回购股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"gpt_icon":0},{"id":"2493726468","title":"安德利果汁盘中异动 临近午盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493726468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493726468?lang=zh_cn&edition=full","pubTime":"2024-12-24 11:56","pubTimestamp":1735012579,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时56分，安德利果汁股票出现波动，股价大幅拉升5.51%。截至发稿，该股报9.390港元/股，成交量28.85万股，换手率0.37%，振幅5.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.45%。其相关个股中，森美控股、安德利果汁、英记茶庄集团涨幅较大，振幅较大的相关个股有森美控股、捷荣国际控股、友宝在线，振幅分别为11.65%、5.26%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115619984d4bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115619984d4bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237","605198"],"gpt_icon":0},{"id":"2493356197","title":"安德利果汁(02218)12月23日斥资432.63万港元回购49.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493356197","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493356197?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:52","pubTimestamp":1734943929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，该公司于2024年12月23日斥资432.63万港元回购49.25万股股份，每股回购价格为8.42-8.82港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2493278074","title":"智通AH统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493278074?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","02465","06869","01349","02600","00187","00323","HYDD.SI","00300","01055","00042","02218","01800","03908","06185","02338","06198","688981","06806","06655","01635","00548","82318","BYDDY","03145","01057","01211","02727","03678","399300","PNGAY","002594","03606","01456","03968","02899","00107","01033","00553","81211","06690","01919","01330","601318","01336","02359","159982"],"gpt_icon":1},{"id":"2493797277","title":"安德利果汁(02218)上涨5.13%，报8.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493797277?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:42","pubTimestamp":1734918130,"startTime":"0","endTime":"0","summary":"12月23日，安德利果汁(02218)盘中上涨5.13%，截至09:42，报8.82元/股，成交119.65万元。烟台北方安德利果汁股份有限公司是全球的浓缩果汁主要生产供应商之一，拥有19条浓缩果汁生产线，设计年加工果品能力100万吨。主要的产品有浓缩果汁、果糖、果浆、鲜榨果汁等，产品的出口比例约占80%，是农业产业化国家重点企业、全国农产品加工业出口示范企业和中国食品工业出口百强企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23094246684839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2493272744","title":"安德利果汁盘中异动 早盘大幅拉升5.13%报8.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493272744?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:38","pubTimestamp":1734917901,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时38分，安德利果汁股票出现异动，股价快速上涨5.13%。截至发稿，该股报8.820港元/股，成交量5.7万股，换手率0.07%，振幅5.01%。资金方面，该股资金流入30.7485万港元，流出17.64万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.01%。其相关个股中，安德利果汁、维他奶国际、华润饮料涨幅较大，振幅较大的相关个股有安德利果汁、友宝在线、巨星传奇，振幅分别为5.01%、3.38%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093821a203520e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093821a203520e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2492493199","title":"智通AH统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493199?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01033","002594","01330","02333","06198","00187","00042","06936","02218","159982","03678","399300","02318","03968","03908","02359","01812","06869","01456","00553","01800","06690","01057","01336","03143","81211","01349","01055","02899","00300","03369","00107","00548","82318","00323","GWLLY","00956","BYDDY","03969","06806","02338","03606","03145","02727","601633","06655","82333"],"gpt_icon":1},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02068","HYDD.SI","01055","02899","01330","02338","02359","BYDDY","601318","03145","00553","06806","82318","01057","00548","00956","01211","06690","00187","06869","02218","01033","03968","399300","03908","06655","01349","81211","01658","002594","00107","01812","02318","06198","00038","159982","688981","00763","03678","01456","PNGAY","02727","00323","02238","00300","01800","00042"],"gpt_icon":1},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03143","06185","00553","00548","00042","02338","02727","03606","00300","01349","03968","01057","PNGAY","03678","06655","688981","00187","03908","00107","01456","159982","02880","02359","HYDD.SI","01330","BYDDY","02465","601318","00956","01108","002594","01812","02218","06690","01033","03145","01919","399300","81211","82318","00588","LU0254981946.USD","06806","01211","02238","02318"],"gpt_icon":1},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","601633","02899","01055","00553","01349","03968","01528","06865","01033","02218","01635","01812","601318","00042","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","GWLLY","01330","03606","06185","00956","02333","02727","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","00670","BK1507","02318","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","02899","01055","00553","01349","03968","01528","01033","02218","01635","01812","601318","00042","02009","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","01330","03606","06185","02727","002594","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490016887?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01288","00042","02899","688981","00323","03145","02359","399300","01033","00588","00553","00187","03678","06196","06690","LU0143863198.USD","02208","06655","03143","03968","06185","HYDD.SI","00981","159982","02318","00300","01812","00670","01055","02218","00548","01053","82318","BYDDY","81211","601318","03606","01057","02238","PNGAY","01211","02009","02727","002594","02880","01349","00038","02338"],"gpt_icon":1},{"id":"2490903901","title":"南向资金12月9日净买入安德利果汁0.35万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490903901","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490903901?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794224,"startTime":"0","endTime":"0","summary":"12月9日, 南向资金增持安德利果汁0.35万股，连续3日增持。截止当日收盘，港股通共持有安德利果汁289.71万股，占流通股3.68%。港股通增持金额前五个股分别为建设银行、比亚迪电子、速腾聚创、中国海洋石油、工商银行。安德利果汁近5个交易日上涨6.10%，港股通累计减持4.90万股；近20个交易日上涨2.78%，港股通累计减持54.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093223a1e1ee15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093223a1e1ee15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710519?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","00548","00038","159982","BYDDY","02318","01456","02899","02359","00553","02338","09989","01349","688981","01787","00187","02880","06066","00300","02727","06185","399300","HYDD.SI","00042","01211","02218","LU0197773673.USD","06869","06099","00323","01812","601318","03968","82318","81211","01772","03606","PNGAY","002594","06690","LU0737861699.HKD","BK1149","01033","01057","03143","02009","01138","03145"],"gpt_icon":1},{"id":"2489475484","title":"安德利果汁(02218)上涨5.15%，报8.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489475484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489475484?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:48","pubTimestamp":1733464131,"startTime":"0","endTime":"0","summary":"12月6日，安德利果汁(02218)盘中上涨5.15%，截至13:48，报8.78元/股，成交233.09万元。烟台北方安德利果汁股份有限公司是全球的浓缩果汁主要生产供应商之一，拥有19条浓缩果汁生产线，设计年加工果品能力100万吨。主要的产品有浓缩果汁、果糖、果浆、鲜榨果汁等，产品的出口比例约占80%，是农业产业化国家重点企业、全国农产品加工业出口示范企业和中国食品工业出口百强企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06134846090787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2489247553","title":"安德利果汁盘中异动 下午盘股价大涨5.15%报8.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489247553?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:48","pubTimestamp":1733464130,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时48分，安德利果汁股票出现波动，股价急速上涨5.15%。截至发稿，该股报8.780港元/股，成交量27.3万股，换手率0.35%，振幅5.15%。资金方面，该股资金流入148.681万港元，流出37.6615万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.11%。其相关个股中，英记茶庄集团、安德利果汁、澜沧古茶涨幅较大，振幅较大的相关个股有英记茶庄集团、安德利果汁、维他奶国际，振幅分别为5.47%、4.79%、4.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206134850971c0c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206134850971c0c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK0215","605198"],"gpt_icon":0},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489890624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03606","00300","02899","159982","02218","06690","03968","02318","82318","01288","HYDD.SI","002594","01033","PNGAY","00956","03145","00588","02208","00038","00042","01057","00107","06655","81211","09989","BYDDY","02727","00548","01375","01812","601318","00553","LU1655091616.SGD","06837","00187","688981","00323","01138","399300","03678","03143","01349","00568","00317"],"gpt_icon":1},{"id":"2488156861","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1583","06690","01349","00187","HYDD.SI","BYDDY","00042","02208","00317","159982","82318","02359","03145","06837","03606","01375","06655","03678","PNGAY","00548","01057","02238","01033","688981","00107","00553","00956","01812","601318","81211","LU1675838814.USD","03143","06869","00300","399300","00038","02338","01288","01138","02899","09989","00323","03968","002594","02318","02218"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.1369},{"period":"1month","weight":0.1927},{"period":"3month","weight":0.2283},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.5423},{"period":"ytd","weight":0.4335}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁加工、生产及销售业务的中国公司。该公司的主要产品包括浓缩苹果汁和浓缩梨汁、浓缩草莓汁及浓缩桃汁等产品。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.020016},{"month":2,"riseRate":0.571429,"avgChangeRate":0.019433},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024053},{"month":4,"riseRate":0.714286,"avgChangeRate":0.039259},{"month":5,"riseRate":0.714286,"avgChangeRate":0.043763},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007923},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.008877},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000747},{"month":9,"riseRate":0.642857,"avgChangeRate":0.006955},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028944},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015998},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.019657}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}