应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00815 中国白银集团
已收盘 07-15 16:08:26
0.510
-0.050
-8.93%
最高
0.530
最低
0.495
成交量
1.05亿
今开
0.520
昨收
0.560
日振幅
6.25%
总市值
11.94亿
流通市值
11.94亿
总股本
23.42亿
成交额
5,368万
换手率
4.50%
流通股本
23.42亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国白银集团07月15日主力净流出931.8万元 散户资金买入
市场透视 · 08:15
中国白银集团07月15日主力净流出931.8万元 散户资金买入
港股异动 | 中国白银集团(00815)早盘跌超10% 拟折让约19.64%配股 净筹2.07亿港元
智通财经 · 01:44
港股异动 | 中国白银集团(00815)早盘跌超10% 拟折让约19.64%配股 净筹2.07亿港元
中国白银集团(0815)公告:通过一般授权认购新股募资约2.1亿港元 采购存货及勘探矿山
新浪财经 · 07-14 16:20
中国白银集团(0815)公告:通过一般授权认购新股募资约2.1亿港元 采购存货及勘探矿山
中国白银集团盘中异动 早盘大幅上涨6.74%
市场透视 · 07-11
中国白银集团盘中异动 早盘大幅上涨6.74%
甘肃精实信工贸有限公司中标白银集团水泥项目
DoNews · 07-09
甘肃精实信工贸有限公司中标白银集团水泥项目
中国白银集团07月09日主力净流出84.5万元 散户资金买入
市场透视 · 07-09
中国白银集团07月09日主力净流出84.5万元 散户资金买入
中国白银集团07月07日遭主力抛售68.2万元
市场透视 · 07-07
中国白银集团07月07日遭主力抛售68.2万元
中国白银集团07月04日主力净流出38.0万元 散户资金买入
市场透视 · 07-04
中国白银集团07月04日主力净流出38.0万元 散户资金买入
中国白银集团盘中异动 下午盘快速拉升5.68%
市场透视 · 07-03
中国白银集团盘中异动 下午盘快速拉升5.68%
中国白银集团盘中异动 快速拉升5.75%报0.460港元
市场透视 · 07-02
中国白银集团盘中异动 快速拉升5.75%报0.460港元
中国白银集团06月30日主力净流入94.8万元 散户资金抛售
市场透视 · 06-30
中国白银集团06月30日主力净流入94.8万元 散户资金抛售
中国白银集团06月26日主力净流入23.5万元 散户资金抛售
市场透视 · 06-26
中国白银集团06月26日主力净流入23.5万元 散户资金抛售
白银集团:绿色发展跑出“加速度”
有色新闻 · 06-25
白银集团:绿色发展跑出“加速度”
中国白银集团06月24日主力净流出18.6万元 散户资金买入
市场透视 · 06-24
中国白银集团06月24日主力净流出18.6万元 散户资金买入
中国白银集团上涨6.02%,报0.44元/股
金融界 · 06-23
中国白银集团上涨6.02%,报0.44元/股
黄金白银股开盘大幅回落,中国白银集团跌超12%
老虎资讯综合 · 06-19
黄金白银股开盘大幅回落,中国白银集团跌超12%
中国白银集团下跌7.41%,报0.5元/股
金融界 · 06-19
中国白银集团下跌7.41%,报0.5元/股
黄金白银股开盘大幅回落,中国白银集团跌超7%
老虎资讯综合 · 06-19
黄金白银股开盘大幅回落,中国白银集团跌超7%
中国白银集团06月17日主力净流出583.9万元 散户资金买入
市场透视 · 06-17
中国白银集团06月17日主力净流出583.9万元 散户资金买入
黄金股部分走低 以伊冲突缓和+花旗看空金价
市场资讯 · 06-17
黄金股部分走低 以伊冲突缓和+花旗看空金价
加载更多
公司概况
公司名称:
中国白银集团
所属市场:
SEHK
上市日期:
--
主营业务:
中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售,以及为中国涉农供应链提供相关电子平台和品牌及软件即服务(SaaS)业务。
发行价格:
--
{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.51,"timestamp":1752566906144,"preClose":0.56,"halted":0,"volume":105478000,"delay":0,"floatShares":2342000000,"shares":2342000000,"eps":0.005572811624237571,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-15 16:08:26","open":0.52,"high":0.53,"low":0.495,"amount":53675730,"amplitude":0.0625,"askPrice":0.52,"askSize":4352000,"bidPrice":0.51,"bidSize":452000,"shortable":0,"etf":0,"ttmEps":0.00546354080807605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":1.523577,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2551165859","title":"中国白银集团07月15日主力净流出931.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551165859?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567350,"startTime":"0","endTime":"0","summary":"07月15日, 中国白银集团股价跌8.93%,报收0.51元,成交金额5367.6万元,换手率4.50%,振幅6.25%,量比1.52。中国白银集团今日主力资金净流出931.8万元,上一交易日主力净流入1257.0万元。该股近5个交易日上涨12.09%,主力资金累计净流入639.5万元;近20日主力资金累计净流出1316.7万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165619a6aab821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165619a6aab821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2551672132","title":"港股异动 | 中国白银集团(00815)早盘跌超10% 拟折让约19.64%配股 净筹2.07亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551672132","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551672132?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:44","pubTimestamp":1752543856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国白银集团(00815)早盘跌超10%,截至发稿,跌5.36%,报0.53港元,成交额1218.09万港元。消息面上,中国白银集团公布,公司分别与八名认购人订立八份认购协议,拟发行合共4.6亿股认购股份,每股认购股份0.45港元,较上一日售票价每股0.56港元折让约19.64%。公告称,认购事项净筹约2.065亿港元,约60%将用于为制造业务分部购买存货材料,约20%将用作于日喀则矿进行普查及其他勘探作业及附近其他潜在采矿机遇预期产生的资本开支,约20%将分配用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2551018073","title":"中国白银集团(0815)公告:通过一般授权认购新股募资约2.1亿港元 采购存货及勘探矿山","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018073","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551018073?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:20","pubTimestamp":1752510014,"startTime":"0","endTime":"0","summary":"来源:新浪港股-好仓工作室2025年7月14日,中国白银集团公告称,通过一般授权以“认购新股”方式融资,发行460,000,000股,募集约2.1亿港元,扣除费用后净得约2.1亿港元。认购股份占现有已发行股本约19.64%,完成后占扩大股本约16.42%。本次发行根据股东大会授予的一般授权实施,预计于先决条件达成后5个营业日内或有关认购协议的订约方可能协定的其他日期完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002340a6a93214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002340a6a93214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":1},{"id":"2550660398","title":"中国白银集团盘中异动 早盘大幅上涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660398?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:30","pubTimestamp":1752197412,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时30分,中国白银集团股票出现异动,股价大幅上涨6.74%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.03%。其相关个股中,中国白银集团、龙资源、大唐黄金涨幅较大,振幅较大的相关个股有中国白银集团、山东黄金、赤峰黄金,振幅分别为2.25%、0.97%、0.82%。消息层面,截至09时30分,《甘肃精实信工贸有限公司中标白银集团水泥项目》资讯为影响中国白银集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093012a6a295f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093012a6a295f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2550655516","title":"甘肃精实信工贸有限公司中标白银集团水泥项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655516","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550655516?lang=zh_cn&edition=full","pubTime":"2025-07-10 04:59","pubTimestamp":1752094742,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年7月8日,白银有色集团股份有限公司采购中心在甘肃省发布2025年7月白银集团小铁山普通硅酸盐水泥项目中标公告。根据公告信息,中标供应商为甘肃精实信工贸有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004593597a0121f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004593597a0121f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2550680691","title":"中国白银集团07月09日主力净流出84.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680691?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048958,"startTime":"0","endTime":"0","summary":"07月09日, 中国白银集团股价跌3.30%,报收0.44元,成交金额608.1万元,换手率0.58%,振幅3.30%,量比0.46。中国白银集团今日主力资金净流出84.5万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.14%,主力资金累计净流入139.8万元;近20日主力资金累计净流出3055.0万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170631a43ff90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170631a43ff90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2549582891","title":"中国白银集团07月07日遭主力抛售68.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582891","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582891?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876146,"startTime":"0","endTime":"0","summary":"07月07日, 中国白银集团股价跌4.26%,报收0.45元,成交金额594.5万元,换手率0.55%,振幅3.19%,量比0.36。中国白银集团今日主力资金净流出68.2万元,上一交易日主力净流出38.0万元。该股近5个交易日上涨4.65%,主力资金累计净流入384.2万元;近20日主力资金累计净流出1434.8万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165828a43b7595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165828a43b7595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2548361835","title":"中国白银集团07月04日主力净流出38.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361835?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616953,"startTime":"0","endTime":"0","summary":"07月04日,中国白银集团股价收平报0.47元,成交金额1616.3万元,换手率1.52%,振幅6.38%,量比0.91。中国白银集团今日主力资金净流出38.0万元,上一交易日主力净流入330.6万元。该股近5个交易日上涨8.05%,主力资金累计净流入382.2万元;近20日主力资金累计净流入1174.4万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170540a72e7f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170540a72e7f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2548797870","title":"中国白银集团盘中异动 下午盘快速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548797870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548797870?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:16","pubTimestamp":1751527006,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘15时16分,中国白银集团股票出现异动,股价急速拉升5.68%。截至发稿,该股报0.465港元/股,成交量3643.2万股,换手率1.56%,振幅7.95%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.40%。其相关个股中,中国白银集团、紫金矿业、龙资源涨幅较大,振幅较大的相关个股有大唐黄金、中国白银集团、潼关黄金,振幅分别为29.38%、6.82%、5.02%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031516469534eb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031516469534eb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2548245855","title":"中国白银集团盘中异动 快速拉升5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548245855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548245855?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:32","pubTimestamp":1751427151,"startTime":"0","endTime":"0","summary":"2025年07月02日临近午盘11时32分,中国白银集团股票出现异动,股价急速上涨5.75%。截至发稿,该股报0.460港元/股,成交量2061.2万股,换手率0.88%,振幅4.60%。资金方面,该股资金流入514.166万港元,流出388.294万港元。中国白银集团股票所在的贵金属行业中,整体涨幅为0.77%。其相关个股中,龙资源、山东黄金、潼关黄金涨幅较大,振幅较大的相关个股有坛金矿业、大唐黄金、山东黄金,振幅分别为10.53%、6.67%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113231a4ca35d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113231a4ca35d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2547117062","title":"中国白银集团06月30日主力净流入94.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547117062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547117062?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:16","pubTimestamp":1751271360,"startTime":"0","endTime":"0","summary":"06月30日, 中国白银集团股价涨1.16%,报收0.43元,成交金额1215.9万元,换手率1.21%,振幅8.14%,量比0.66。中国白银集团今日主力资金净流入94.8万元,上一交易日主力净流出70.2万元。该股近5个交易日下跌1.14%,主力资金累计净流出7.9万元;近20日主力资金累计净流入1802.9万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171136a4c63c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171136a4c63c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2546735552","title":"中国白银集团06月26日主力净流入23.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546735552?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940690,"startTime":"0","endTime":"0","summary":"06月26日, 中国白银集团股价涨2.35%,报收0.43元,成交金额2164.7万元,换手率2.14%,振幅7.06%,量比0.69。中国白银集团今日主力资金净流入23.5万元,上一交易日主力净流出37.4万元。该股近5个交易日下跌9.38%,主力资金累计净流出605.4万元;近20日主力资金累计净流入1521.7万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202809a4bf30fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202809a4bf30fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2546831213","title":"白银集团:绿色发展跑出“加速度”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546831213","media":"有色新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546831213?lang=zh_cn&edition=full","pubTime":"2025-06-25 17:07","pubTimestamp":1750842450,"startTime":"0","endTime":"0","summary":"白银集团铜业公司、第三冶炼厂、西北铅锌冶炼厂顺利通过能源管理体系认证,为绿色发展装上“标准引擎”;通用设备完成能耗动态“身份建档”,节能诊断报告为生产流程“精准号脉”,推动绿色管理从“软要求”升级为“硬约束”。白银集团以“电费证”融资途径为节能项目“输血赋能”;组织开展用电计划报送培训,推动节能管理扎根生产一线;配合完成黄河流域硫酸行业用水水平和节水潜力调研,多维度激活绿色发展“神经末梢”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171337a71cbefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171337a71cbefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2545286396","title":"中国白银集团06月24日主力净流出18.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545286396?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752955,"startTime":"0","endTime":"0","summary":"06月24日, 中国白银集团股价跌2.27%,报收0.43元,成交金额1347.0万元,换手率1.34%,振幅5.68%,量比0.33。中国白银集团今日主力资金净流出18.6万元,上一交易日主力净流入113.8万元。该股近5个交易日下跌10.42%,主力资金累计净流出1672.4万元;近20日主力资金累计净流入1300.1万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173628a71af9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173628a71af9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2545468644","title":"中国白银集团上涨6.02%,报0.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545468644?lang=zh_cn&edition=full","pubTime":"2025-06-23 10:08","pubTimestamp":1750644523,"startTime":"0","endTime":"0","summary":"6月23日,中国白银集团(00815)盘中上涨6.02%,截至10:06,报0.44元/股,成交833.19万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年年报,中国白银集团营业总收入43.14亿元、净利润996.6万元。本文源自:金融界作者:行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101311a717e495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101311a717e495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"1150068407","title":"黄金白银股开盘大幅回落,中国白银集团跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150068407","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150068407?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:08","pubTimestamp":1750316896,"startTime":"0","endTime":"0","summary":"周四(6月19日),黄金白银股午后持续下行,中国白银集团跌超12%,灵宝黄金跌超8%,珠峰黄金跌近6%,中国黄金国际跌近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d09769d7f73a7bc9036b3cfbf9b7db29","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","02099","01815"],"gpt_icon":0},{"id":"2544687180","title":"中国白银集团下跌7.41%,报0.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544687180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544687180?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:36","pubTimestamp":1750296998,"startTime":"0","endTime":"0","summary":"6月19日,中国白银集团(00815)盘中下跌7.41%,截至09:30,报0.5元/股,成交259.37万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年年报,中国白银集团营业总收入43.14亿元、净利润996.6万元。本文源自:金融界作者:行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094653a4b19370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d09769d7f73a7bc9036b3cfbf9b7db29","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094653a4b19370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"1128302394","title":"黄金白银股开盘大幅回落,中国白银集团跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128302394","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128302394?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:34","pubTimestamp":1750296899,"startTime":"0","endTime":"0","summary":"周四(6月19日),黄金白银股开盘大幅回落,中国白银集团跌超7%,灵宝黄金跌超5%,珠峰黄金跌超3%,中国黄金国际跌超2%,赤峰黄金跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d09769d7f73a7bc9036b3cfbf9b7db29","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","06693","03330","00815","01815"],"gpt_icon":0},{"id":"2544495070","title":"中国白银集团06月17日主力净流出583.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544495070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544495070?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148146,"startTime":"0","endTime":"0","summary":"06月17日, 中国白银集团股价跌5.88%,报收0.48元,成交金额2880.1万元,换手率2.54%,振幅7.84%,量比0.31。中国白银集团今日主力资金净流出583.9万元,上一交易日主力净流入1037.0万元。该股近5个交易日下跌20.00%,主力资金累计净流出1598.2万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入3842.6万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173651a4ae0143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173651a4ae0143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2544939321","title":"黄金股部分走低 以伊冲突缓和+花旗看空金价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939321","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939321?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:40","pubTimestamp":1750131611,"startTime":"0","endTime":"0","summary":"有消息称,伊朗希望与美国和以色列展开对话,并通过阿拉伯中间人传递信息,寻求结束敌对状态。尽管阿拉伯媒体否认“伊朗发出停止敌对行动”的说法,黄金、石油市场仍旧持续回调,且助推隔夜美股走高。花旗称,预计黄金将在未来几个季度内回落至每盎司3000美元以下。包括Max Layton在内的分析师说:“到2026年下半年,黄金将回到每盎司约2500-2700美元水平。”投资需求减弱、全球经济增长前景改善以及美联储降息等因素都可能导致黄金价格下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114048951f9cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114048951f9cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","00815","00340","BK1198","06693","BK1592","03330"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.2444},{"period":"1month","weight":0.1789},{"period":"3month","weight":1.3629},{"period":"6month","weight":1.2764},{"period":"1year","weight":0.75},{"period":"ytd","weight":1.3729}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售,以及为中国涉农供应链提供相关电子平台和品牌及软件即服务(SaaS)业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.019736},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.538462,"avgChangeRate":0.074203},{"month":8,"riseRate":0.416667,"avgChangeRate":0.081899},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041459},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.008842},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.047498},{"month":12,"riseRate":0.416667,"avgChangeRate":0.011192}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}