中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

复活节星期一翌日休市 04-02 16:08:19

0.475

-0.020

-4.04%

最高0.500	最低0.470	成交量1,520万
今开0.500	昨收0.495	日振幅6.06%
总市值14.42亿	流通市值14.42亿	总股本30.36亿
成交额727.98万	换手率0.50%	流通股本30.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.475,"timestamp":1775117299453,"preClose":0.495,"halted":0,"volume":15202000,"delay":0,"changeRate":-0.04040404040404044,"floatShares":3036000000,"shares":3036000000,"eps":0.27899412202672524,"marketStatus":"复活节星期一翌日休市","change":-0.02,"latestTime":"04-02 16:08:19","open":0.5,"high":0.5,"low":0.47,"amount":7279830,"amplitude":0.060606,"askPrice":0.475,"askSize":8546000,"bidPrice":0.47,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.24369282495395594,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.495,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":1.0448971736565242,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"1153277799","title":"中国白银集团2026年3月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1153277799","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153277799?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:56","pubTimestamp":1775120200,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年4月2日发布2026年3月的股份变动月报表。公告显示，截至2026年3月31日，公司注册股本维持在5,000,000,000股，每股面值0.01港元，注册股本总额50,000,000港元。\\n\\n根据报告期内数据显示，普通股上月底结存和本月底结存皆为3,036,337,559股，期间无新增发行、购回或注销股份，也未出现任何库存股变动。月末公司股本总数保持稳定。\\n\\n公司在公告中确认遵守香港联交所《上市规则》及相关法律规定。本次公告由公司秘书陈瀚濤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9589a36a1b64e7c7d7a94166c3b09e9b","theme_name":"热榜No.15 · 硅鑫集团2026年3月股本及股份结构保持稳定","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624550404","title":"黄金股集体走高 紫金黄金国际(02259)涨8.39% 高盛料金价年底前有望达5400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624550404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624550404?lang=zh_cn&edition=full","pubTime":"2026-04-01 09:34","pubTimestamp":1775007276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，紫金黄金国际(02259)涨8.39%，灵宝黄金(03330)涨8.37%，潼关黄金(00340)涨7.27%，赤峰黄金(06693)涨7.16%，紫金矿业(02899)涨6.23%，中国黄金国际(02099)涨5.62%，招金矿业(01818)涨5.29%，山东黄金(01787)涨4.45%，中国白银集团(00815)涨4.26%，珠峰黄金(01815)涨2.91%，集海黄金(02489)涨1.98%。高盛认为近期黄金下跌属于过度调整，预计降息和央行需求将推动金价走高。维持对黄金的看涨立场，预测尽管近期出现回调，金价仍有望在年底前达到每盎司5400美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","IAU","LU2097828805.USD","UUP","GDXD","BK1505","GDXJ","LU0918141887.USD","GDX","02099","USG","DUST","GSX","01787","02489","IAUI","LU0348814723.USD","SGOL","06693","JDST","GDXU","02259","GDXY","00340","03330","00815","LU3063872942.SGD","CEF","01815","UDN","GLL","OUNZ","DGP","JNUG","IAUM","DZZ","LU0348767384.USD","02899","LU1794554557.SGD","BK1594","01818","BTGD","AAAU","GLDM","PHYS","LU0328353924.USD","GLTR","159562","PALL","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622882146","title":"港股异动 | 黄金股再度下跌 中东地缘局势仍然反复 现货黄金今早一度失守4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622882146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622882146?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:48","pubTimestamp":1774493310,"startTime":"0","endTime":"0","summary":"消息面上，3月26日，现货黄金一度跌破4500美元，现有所回升。当前中东局势仍然反复。3月26日，美国、以色列与伊朗的军事冲突进入第二十七天。伊朗官媒称伊方拒绝美方和平计划。各方仍在发动军事攻势。另有报道称，伊朗军方消息人士表示，如果敌方试图对伊朗岛屿或本土发起地面行动，或者通过海军行动在波斯湾和阿曼湾对伊朗施压，伊朗将在曼德海峡开辟新的战线。因此预计近期黄金价格或以震荡格局为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","LU0348735423.USD","LU1064131342.USD","VXUS","01787","00815","BK1505","HK0000320223.HKD","LU0039217434.USD","LU1242518931.SGD","LU2226246903.HKD","BK1234","UUP","LU1769817179.HKD","LU3063872942.SGD","UDN","02259","LU0049853897.USD","LU2399975544.HKD","LU0327786744.USD","02899","LU0266512127.USD","LU0370786039.SGD","LU0828237940.HKD","HK0000500386.USD","BK1198","LU0417516738.SGD","01815","SG9999004220.SGD","LU0164939612.USD","LU0918141887.USD","LU1105468828.SGD","159562","LU0181495838.USD","LU0634319403.HKD","LU1719994722.HKD","LU0868486357.SGD","LU0287142896.SGD","LU0326950275.SGD","LU0328353924.USD","HK0000252160.HKD","LU1813983027.USD","LU1303224171.USD","LU0096374516.USD","LU0540923850.HKD","LU2039709279.SGD","LU0345780521.USD","LU0821914370.USD","LU0329678337.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622888079","title":"中国白银集团(00815)发布年度业绩 股东应占利润约5.86亿元 同比增加5783.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622888079","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622888079?lang=zh_cn&edition=full","pubTime":"2026-03-26 07:03","pubTimestamp":1774479833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布截至2025年12月31日止年度业绩，集团录得收入约人民币30.63亿元，较2024年减少约26.3%。2025年，公司拥有人应占利润约为人民币5.86亿元，大幅增加约人民币5.76亿元或5783.3%。而上述因素被以下因素部分抵销：集团于2025年因向雇员授出股份奖励而录得以股份为基础的支付开支约人民币2840万元;及集团于2025年因珠峰黄金集团向其雇员授出购股权而录得以股份为基础的支付开支约人民币2280万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国白银集团(00815)发布年度业绩 股东应占利润约5.86亿元 同比增加5783.3%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620209082","title":"港股异动 | 中国白银集团(00815)涨近3% 预期年度拥有人应占净利润大增至5.7亿元至6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620209082","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620209082?lang=zh_cn&edition=full","pubTime":"2026-03-20 11:30","pubTimestamp":1773977403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团涨近3%，截至发稿，涨2.11%，报0.48港元，成交额318.41万港元。消息面上，3月18日，中国白银集团发布公告，与2024年公司拥有人应占净利润约1000万元相比，集团预期于2025年财政年度取得公司拥有人应占净利润人民币5.7亿元至6亿元。公告称， 集团珠宝新零售业务于2025年财政年度取得黄金及白银产品销售收入大幅增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620206515","title":"黄金股普升 灵宝黄金(03330)涨4.00% 中信证券料金价有望迈向6000美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206515","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620206515?lang=zh_cn&edition=full","pubTime":"2026-03-20 10:24","pubTimestamp":1773973488,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，灵宝黄金(03330)涨4.00%，紫金黄金国际(02259)涨3.89%，中国黄金国际(02099)涨2.18%，中国白银集团(00815)涨2.11%，招金矿业(01818)涨1.38%，山东黄金(01787)涨1.29%，集海黄金(02489)涨1.03%。中信证券认为，历次中东冲突后金价半年均涨幅达10%，美元信用弱化与流动性宽松是金价中期上涨的核心驱动力。预计美联储年内仍有1-2次降息，叠加\"去美元化\"趋势延续，金价有望迈向6000美元/盎司。当前黄金头部企业PE估值已回落至15-20倍的历史低位，安全边际突出。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ86797644.SGD","600030","GLL","LU0140636845.USD","BK4588","IAUM","LU1720050803.USD","02099","LU0314109678.HKD","DZZ","JNUG","LU1794554557.SGD","LU1997245177.USD","03330","BK0028","GDXD","02489","BK4207","MGCmain","01818","DGP","PALL","LU0348767384.USD","BK1147","LU2213484517.USD","DUST","LU0828237940.HKD","SG9999001093.SGD","AAAU","01787","LU1781817850.SGD","SGOL","HK0000500386.USD","159562","GLDM","LU0405327148.USD","06030","LU0463099449.HKD","GDXJ","BK1198","00815","BK4585","LU0181495838.USD","LU2495084118.USD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620232157","title":"中国白银集团(00815)发盈喜 预期2025年拥有人应占净利润大增至5.7亿元至6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620232157","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620232157?lang=zh_cn&edition=full","pubTime":"2026-03-18 18:40","pubTimestamp":1773830425,"startTime":"0","endTime":"0","summary":"剔除下述有关雇员购股权及雇员股份奖励的费用影响后，集团预期于2025年财政年度取得公司拥有人应占净利润人民币6.21亿元至6.51亿元。因此，该分部于2025年财政年度的净利润预期较2024年财政年度大幅增加;  公司已于2025年12月31日完成视作出售珠峰黄金，及有关出售为集团产生收益约人民币5.37亿元;及  集团已于2025年1月13日完成出售其生鲜食品零售业务及有关出售为集团产生收益约人民币1100万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国白银集团(00815)发盈喜 预期2025年拥有人应占净利润大增至5.7亿元至6亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618792483","title":"中国白银集团03月11日获主力加仓100.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618792483","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618792483?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216954,"startTime":"0","endTime":"0","summary":"03月11日，中国白银集团股价收平报0.55元，成交金额973.7万元，换手率0.58%，振幅5.45%，量比0.66。中国白银集团今日主力资金净流入100.5万元，上一交易日主力净流入94.9万元。该股近5个交易日下跌3.51%，主力资金累计净流入92.2万元；近20日主力资金累计净流出560.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162033a6b789d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162033a6b789d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618622834","title":"中国白银集团03月09日主力净流出318.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618622834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618622834?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044142,"startTime":"0","endTime":"0","summary":"03月09日, 中国白银集团股价跌7.02%，报收0.53元，成交金额2738.9万元，换手率1.68%，振幅8.77%，量比1.82。中国白银集团今日主力资金净流出318.1万元，上一交易日主力净流入145.1万元。该股近5个交易日下跌18.46%，主力资金累计净流出579.4万元；近20日主力资金累计净流出1508.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161832a6b1b60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161832a6b1b60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618617054","title":"国际油价盘中巨震，涨幅从30%回落至13%，白银强势翻红","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618617054?lang=zh_cn&edition=full","pubTime":"2026-03-09 14:32","pubTimestamp":1773037920,"startTime":"0","endTime":"0","summary":"　　3月9日，布伦特原油和WTI原油一度双双飙升约30%，逼近120美元关口，七个交易日内大涨超60%。午后，国际油价快速回落，振幅均超过20%。截至北京时间14时，布伦特原油期货失守107美元/桶，日内涨幅收窄至14.67%。据财联社报道，G-7将讨论联合释放紧急石油储备。　　早盘油价的暴涨一度冲击全球股市，日韩股市双双跌超7%，美国股指期货也大幅下跌，截至目前，跌幅均有所回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-09/doc-inhqknrn9878504.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-09/doc-inhqknrn9878504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","00815","BK4588","BK4535","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618615685","title":"油价冲高致金价受压 黄金股普遍走弱 紫金矿业(02899)跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618615685?lang=zh_cn&edition=full","pubTime":"2026-03-09 10:36","pubTimestamp":1773023765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍走弱，珠峰黄金(01815)跌8.39%，中国白银集团(00815)跌7.02%，紫金矿业(02899)跌6.23%，洛阳钼业(03993)跌5.23%，中国黄金国际(02099)跌5.14%，招金矿业(01818)跌5.08%，潼关黄金(00340)跌5.07%，集海黄金(02489)跌4.63%，紫金黄金国际(02259)跌3.81%，山东黄金(01787)跌1.86%。油价冲高致金价受压，现货黄金日内跌幅近2%，现报5077.6美元，跌1.86%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601899","MGCmain","LU0244354667.USD","LU0082770016.USD","LU0048580855.USD","BK4535","SGOL","LU0061477393.USD","LU0359202008.SGD","LU1242518857.USD","GDXJ","LU0266512127.USD","01815","LU0345780281.USD","03993","00815","LU1504937902.USD","LU2148510915.USD","SG9999004311.SGD","HK0000500386.USD","LU3063872942.SGD","02099","LU2580892789.USD","BK0183","PALL","01818","HK0000320264.USD","LU0871576103.HKD","BK0196","LU0359201612.USD","GLDM","02899","SGXZ62798434.SGD","GLL","159562","LU0348735423.USD","DUG","01787","BK4585","LU0737861772.HKD","LU0348767384.USD","00340","DGP","LU0979878070.USD","02489"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617688095","title":"香港破获 2.3 亿港元黄金白银走私案，创有记录以来最大宗走私贵金属案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2617688095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617688095?lang=zh_cn&edition=full","pubTime":"2026-03-06 15:31","pubTimestamp":1772782319,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据财新网报道，香港海关公布近期在香港国际机场侦破两宗空运走私怀疑贵金属案件，检获约168公斤怀疑黄金薄片及约285公斤怀疑白银薄片，估计市值共约2.3亿港元。以走私物品的市值计算，这是海关有记录以来破获的最大宗走私贵金属案件。\n\n根据香港《进出口条例》，走私属严重罪行，任何人输入或输出未列舱单货物，一经定罪最高可被判罚款200万港元及监禁7年。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","00815","BK4535","BK4547","BK4504","01787","DUST","159934","518880","NUGT","600547","SGCmain","SGUmain","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616041233","title":"中国白银集团盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616041233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616041233?lang=zh_cn&edition=full","pubTime":"2026-03-03 13:19","pubTimestamp":1772515183,"startTime":"0","endTime":"0","summary":"2026年03月03日下午盘13时19分，中国白银集团股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量1544.4万股，换手率0.51%，振幅4.62%。中国白银集团股票所在的贵金属行业中，整体跌幅为5.38%。其相关个股中，新时代集团控股、潼关黄金、港银控股涨幅较大，振幅较大的相关个股有新时代集团控股、珠峰黄金、大唐黄金，振幅分别为13.64%、9.15%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031319439542ba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031319439542ba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616399128","title":"黄金股回调 中国黄金国际(02099)跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616399128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616399128?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:20","pubTimestamp":1772504407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股回调，截至发稿，中国黄金国际(02099)跌6.42%，紫金黄金国际(02259)跌5.80%，赤峰黄金(06693)跌5.22%，中国白银集团(00815)跌4.62%，灵宝黄金(03330)跌4.54%，珠峰黄金(01815)跌4.27%，紫金矿业(02899)跌3.82%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0463099449.HKD","LU1048596156.SGD","LU0417516738.SGD","00815","HK0000306685.HKD","LU2543165471.USD","LU0039217434.USD","LU1242518931.SGD","LU0540923850.HKD","HK0000252160.HKD","HK0000320223.HKD","LU0164865239.USD","LU0620787316.HKD","SGXZ86797644.SGD","LU0096374516.USD","02099","HK0000306701.USD","LU0348825331.USD","03330","LU2097828805.USD","SGXZ62798434.SGD","LU0307460666.USD","LU3063872942.SGD","LU1831875114.USD","159562","LU0328353924.USD","LU0348766576.USD","LU0871576103.HKD","LU0266512473.USD","LU1224709979.USD","BK1544","SG9999004220.SGD","LU0348735423.USD","LU0287142896.SGD","01815","LU0828237510.HKD","LU2097828557.USD","LU0211977185.USD","LU0345780521.USD","LU0228659784.USD","LU1770034418.SGD","LU1961090484.USD","LU2213484517.USD","LU0588546209.SGD","LU0327786744.USD","LU0082770016.USD","06693","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107465053","title":"中国白银集团(00815)2026年2月月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1107465053","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107465053?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:20","pubTimestamp":1772446844,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年3月2日发布2026年2月的股份变动月报表。公告显示，公司于本月末的法定/注册股本维持在5,000,000,000股，面值为每股港币0.01，相当于港币50,000,000，与上月保持一致。\n已发行股份总数同样维持在3,036,337,559股，期间并无新增发行、购回或注销记录，亦无任何股份期权、可换股票据及其他股权相关协议或安排变动。公司同时确认已遵守香港联交所关于公众持股量的相关规定。\n本次月报由公司秘书陈瀚涛呈报，数据表明公司截至2026年2月28日的股本结构保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614700767","title":"中国白银集团02月25日主力净流入464.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614700767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614700767?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007345,"startTime":"0","endTime":"0","summary":"02月25日, 中国白银集团股价涨1.56%，报收0.65元，成交金额1429.0万元，换手率0.73%，振幅3.13%，量比1.04。中国白银集团今日主力资金净流入464.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流入464.6万元；近20日主力资金累计净流出704.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161923a4c6646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161923a4c6646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613753470","title":"中国白银集团02月23日主力净流入261.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613753470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613753470?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834548,"startTime":"0","endTime":"0","summary":"02月23日, 中国白银集团股价涨6.56%，报收0.65元，成交金额1663.3万元，换手率0.85%，振幅3.28%，量比1.24。中国白银集团今日主力资金净流入261.5万元，上一交易日主力净流出190.2万元。该股近5个交易日下跌1.54%，主力资金累计净流出30.3万元；近20日主力资金累计净流出3632.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161916a7155a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161916a7155a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613296710","title":"中国白银集团02月20日遭主力抛售190.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613296710?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:16","pubTimestamp":1771575362,"startTime":"0","endTime":"0","summary":"02月20日, 中国白银集团股价跌1.61%，报收0.61元，成交金额1142.3万元，换手率0.61%，振幅4.84%，量比0.96。中国白银集团今日主力资金净流出190.2万元，连续3日净流出，上一交易日主力净流出70.8万元。该股近5个交易日下跌3.17%，主力资金累计净流出362.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3865.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162043a4b5dee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162043a4b5dee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611171686","title":"中国白银集团(00815)拟折让约17.74%发行合共9.1亿股认购股份 净筹约4.63亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171686","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611171686?lang=zh_cn&edition=full","pubTime":"2026-02-16 07:58","pubTimestamp":1771199931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，于2026年2月13日，本公司分别与六名认购人订立六份认购协议，据此，认购人有条件同意认购，而本公司有条件同意按认购价每股认购股份0.51港元配发及发行合共9.1亿股认购股份。认购价较股份于2026年2月13日在联交所所报收市价每股0.62港元折让约17.74%。认购事项募集的所得款项总额将约为4.64亿港元，经扣除所有相关开支后，所得款项净额将约为4.63亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国白银集团(00815)拟折让约17.74%发行合共9.1亿股认购股份 净筹约4.63亿港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","BK1234","BK1592"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.0674},{"period":"1month","weight":-0.2083},{"period":"3month","weight":-0.3581},{"period":"6month","weight":-0.3214},{"period":"1year","weight":0.8627},{"period":"ytd","weight":-0.291}],"compareEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":-0.0253},{"period":"3month","weight":-0.0464},{"period":"6month","weight":-0.0746},{"period":"1year","weight":0.0825},{"period":"ytd","weight":-0.0201}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.714286,"avgChangeRate":0.026464},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.050741},{"month":4,"riseRate":0.428571,"avgChangeRate":0.110921},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}