中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

未开盘 04-22 16:08:12

0.227

-0.004

-1.73%

最高0.239	最低0.208	成交量7,898万
今开0.234	昨收0.231	日振幅13.42%
总市值5.32亿	流通市值5.32亿	总股本23.42亿
成交额1,745万	换手率3.37%	流通股本23.42亿
市净率1.09	ROE1.82%	每股收益0.01
52周最高0.490	52周最低0.193	市盈率41.94
股息0.00	股息收益率0.00	ROA1.41%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.227,"timestamp":1745309292010,"preClose":0.231,"halted":0,"volume":78976000,"delay":0,"floatShares":2342000000,"shares":2342000000,"eps":0.0054123296918158975,"marketStatus":"未开盘","change":-0.004,"latestTime":"04-22 16:08:12","open":0.234,"high":0.239,"low":0.208,"amount":17453448,"amplitude":0.134199,"askPrice":0.227,"askSize":312000,"bidPrice":0.223,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.005306205580211664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.231,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.7020307901708476,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2529432901","title":"中国白银集团04月22日主力净流出71万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529432901?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309759,"startTime":"0","endTime":"0","summary":"04月22日, 中国白银集团股价跌1.73%，报收0.23元，成交金额1745万元，换手率3.37%，振幅13.42%，量比2.69。中国白银集团今日主力资金净流出71万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.24%，主力资金累计净流出137万元；近20日主力资金累计净流出2539万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170938a6c38b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170938a6c38b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2527146205","title":"中国白银集团04月15日主力净流出66万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527146205?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:17","pubTimestamp":1744705037,"startTime":"0","endTime":"0","summary":"04月15日, 中国白银集团股价跌4.82%，报收0.24元，成交金额807万元，换手率1.44%，振幅6.43%，量比1.41。中国白银集团今日主力资金净流出66万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.28%，主力资金累计净流出117万元；近20日主力资金累计净流出3552万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171947a4597e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171947a4597e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2527489121","title":"中国白银集团盘中异动 临近午盘股价大跌5.22%报0.236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527489121?lang=zh_cn&edition=full","pubTime":"2025-04-15 11:37","pubTimestamp":1744688248,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时37分，中国白银集团股票出现异动，股价急速下挫5.22%。截至发稿，该股报0.236港元/股，成交量1770.79万股，换手率0.76%，振幅5.62%。资金方面，该股资金流入87.9006万港元，流出306.858万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.15%。其相关个股中，龙资源、山东黄金、港银控股涨幅较大，振幅较大的相关个股有龙资源、集海资源、赤峰黄金，振幅分别为20.00%、17.69%、14.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113728a4593665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113728a4593665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2518643057","title":"港股异动 | 黄金股全线承压 特朗普引爆美国衰退恐慌 市场关注美国通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2518643057","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518643057?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:12","pubTimestamp":1741677154,"startTime":"0","endTime":"0","summary":"消息面上，特朗普引爆美国衰退恐慌，国际金价周一回落。有分析指出，即便黄金带有避险属性，但部分投资者在市场衰退交易中，更倾向于持有现金。当前市场关注本周即将公布的美国通胀数据。新湖期货认为，短期来看，投资者忧虑美国经济增长和AI投资前景，特朗普关税让步未能平息悲观情绪，市场风险偏好有所下降，但地缘政治冲突走向仍然扑朔迷离，金价波动可能会增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","LU1303224171.USD","LU1188198961.HKD","02899","LU0572944931.SGD","BK1234","LU1719994722.HKD","LU0244354667.USD","LU0463099449.HKD","BK1198","LU2039709279.SGD","LU2097828714.EUR","LU1048596156.SGD","02099","LU0326950275.SGD","LU0370786039.SGD","LU0140636845.USD","HK0000306701.USD","LU0345780521.USD","LU2097828474.EUR","LU1794554557.SGD","LU2097828805.USD","BK1592","LU0181495838.USD","LU1770034418.SGD","LU2097828631.EUR","LU1720050803.USD","LU0345780281.USD","159562","BK1544","03330","LU1251922891.USD","LU2097828557.USD","LU0327786744.USD","BK1594","LU0048580855.USD","HK0000306685.HKD","BK1505","LU1831875114.USD","LU0821914370.USD","HK0000320223.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"2518645731","title":"中国白银集团盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518645731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518645731?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656622,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，中国白银集团股票出现异动，股价大幅下挫5.48%。截至发稿，该股报0.345港元/股，成交量141.8万股，换手率0.06%，振幅5.48%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.42%。其相关个股中，港银控股、灵宝黄金(二千)、集海资源涨幅较大，振幅较大的相关个股有坛金矿业、中国白银集团、灵宝黄金(一千)，振幅分别为7.79%、5.48%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109302298a32e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109302298a32e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2518321968","title":"中国白银集团03月10日获主力加仓510万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518321968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518321968?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594616,"startTime":"0","endTime":"0","summary":"03月10日, 中国白银集团股价涨4.29%，报收0.36元，成交金额3163万元，换手率3.72%，振幅10.00%，量比3.77。中国白银集团今日主力资金净流入510万元，上一交易日主力净流入641万元。该股近5个交易日上涨28.57%，主力资金累计净流入1125万元；近20日主力资金累计净流入753万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170615abf29689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170615abf29689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2518293775","title":"中国白银集团盘中异动 下午盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518293775?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:29","pubTimestamp":1741588151,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时29分，中国白银集团股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.370港元/股，成交量5879.4万股，换手率2.51%，振幅8.57%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.06%。其相关个股中，复兴亚洲、潼关黄金、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、潼关黄金、坛金矿业，振幅分别为36.00%、23.33%、21.54%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310142911a2697c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310142911a2697c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2518264500","title":"港股异动 | 金猫银猫(01815)再涨近17% 拟更名为珠峰黄金 旗下西藏山南市金矿勘探取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264500","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518264500?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:38","pubTimestamp":1741585115,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金猫银猫再涨近17%，截至发稿，涨15.97%，报1.38港元，成交额4045.4万港元。此外，金猫银猫控股股东中国白银集团盘中涨超4%。消息面上，金猫银猫此前宣布，拟将公司的中文双重外文名称由“金猫银猫集团有限公司”更改为“珠峰黄金集团有限公司”。值得注意的是，金猫银猫附属公司西藏龙天勇持有西藏山南市一处面积为28.88平方公里的勘探许可证。初步预期山南勘查区远景金金属量可达约20至25吨，展现出大型金矿的潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01815","159831","BK1224","BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2517122152","title":"港股异动 | 金猫银猫(01815)午后涨超25% 公司拟更名为珠峰黄金 此前宣布西藏山南市金矿勘探取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122152","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517122152?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:02","pubTimestamp":1741327331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金猫银猫再涨超25%，年内累计涨幅超500%，截至发稿，涨22.89%，报1.02港元。值得注意的是，金猫银猫控股股东中国白银集团午后一度涨超13%。消息面上，金猫银猫发布公告，董事会拟将公司的中文双重外文名称由“金猫银猫集团有限公司”更改为“珠峰黄金集团有限公司”。此外，金猫银猫及中国白银集团今年1月公告称，西藏山南市金矿勘探取得突破。初步预期山南勘查区远景金金属量可达约20至25吨，展现出大型金矿的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","159831","01815","BK1234","00815","BK1224"],"gpt_icon":0},{"id":"2517128868","title":"中国白银集团(00815)上涨5.08%，报0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517128868?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:20","pubTimestamp":1741317634,"startTime":"0","endTime":"0","summary":"3月7日，中国白银集团(00815)盘中上涨5.08%，截至11:20，报0.31元/股，成交310.76万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07112048584518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2517399900","title":"中国白银集团盘中异动 下午盘快速上涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517399900?lang=zh_cn&edition=full","pubTime":"2025-03-06 13:34","pubTimestamp":1741239276,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时34分，中国白银集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量652.4万股，换手率0.28%，振幅3.45%。资金方面，该股资金流入132.702万港元，流出35.931万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为0.32%。其相关个股中，潼关黄金、中国白银集团、坛金矿业涨幅较大，振幅较大的相关个股有大唐黄金、潼关黄金、港银控股，振幅分别为12.22%、9.43%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133436989e1cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133436989e1cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2517955953","title":"中国白银集团盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517955953?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:25","pubTimestamp":1741145101,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时25分，中国白银集团股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.295港元/股，成交量292.4万股，换手率0.12%，振幅3.57%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.16%。其相关个股中，胜龙国际、灵宝黄金、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、灵宝黄金、胜龙国际，振幅分别为17.31%、9.31%、9.18%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305112501a25fe800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305112501a25fe800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2516620625","title":"中国白银集团03月04日遭主力抛售27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516620625?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:37","pubTimestamp":1741081067,"startTime":"0","endTime":"0","summary":"03月04日，中国白银集团股价收平报0.28元，成交金额193万元，换手率0.29%，振幅3.57%，量比0.95。中国白银集团今日主力资金净流出27万元，连续3日净流出，上一交易日主力净流出123万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为4.92%。该股近5个交易日下跌1.75%，主力资金累计净流出178万元；近20日主力资金累计净流出359万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名2549/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173911abe79149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173911abe79149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2516500082","title":"中国白银集团03月03日遭主力抛售123万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516500082?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:15","pubTimestamp":1740989730,"startTime":"0","endTime":"0","summary":"03月03日，中国白银集团股价收平报0.28元，成交金额487万元，换手率0.73%，振幅7.14%，量比2.80。中国白银集团今日主力资金净流出123万元，上一交易日主力净流出28万元。该股近5个交易日下跌5.08%，主力资金累计净流出181万元；近20日主力资金累计净流出350万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165224a25cd32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165224a25cd32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2516449524","title":"中国白银集团盘中异动 早盘大幅上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516449524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516449524?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:37","pubTimestamp":1740965872,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，中国白银集团股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量230.6万股，换手率0.10%，振幅3.57%。资金方面，该股资金流入41.034万港元，流出12.296万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为0.12%。其相关个股中，中国白银集团、紫金矿业、灵宝黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、紫金矿业，振幅分别为3.57%、2.83%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093752989929b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093752989929b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2514387051","title":"中国白银集团盘中异动 临近收盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514387051?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:41","pubTimestamp":1740469262,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时41分，中国白银集团股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量442.8万股，换手率0.19%，振幅5.08%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.28%。其相关个股中，复兴亚洲、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、龙资源、招金矿业，振幅分别为107.69%、5.88%、5.22%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154102962f827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154102962f827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2512646519","title":"中国白银集团盘中异动 股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512646519?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:32","pubTimestamp":1739755920,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，中国白银集团股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.290港元/股，成交量322万股，换手率0.14%，振幅3.23%。资金方面，该股资金流入27.93万港元，流出52.133万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.59%。其相关个股中，龙资源、港银控股、集海资源涨幅较大，振幅较大的相关个股有灵宝黄金、招金矿业、坛金矿业，振幅分别为5.23%、4.35%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093200abd18d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093200abd18d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2511063940","title":"中国白银集团盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511063940?lang=zh_cn&edition=full","pubTime":"2025-02-14 14:10","pubTimestamp":1739513414,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时10分，中国白银集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量796.6万股，换手率0.34%，振幅5.17%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.13%。其相关个股中，中国白银集团、灵宝黄金、紫金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、中国白银集团、灵宝黄金，振幅分别为10.00%、5.17%、4.27%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414101496229179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414101496229179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2510119349","title":"中国白银集团盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510119349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510119349?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:17","pubTimestamp":1739344677,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时17分，中国白银集团股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量448.8万股，换手率0.19%，振幅5.00%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.19%。其相关个股中，龙资源、坛金矿业、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、港银控股、大唐黄金，振幅分别为8.51%、6.60%、5.47%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151757a242e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151757a242e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2509446952","title":"中国白银集团盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509446952?lang=zh_cn&edition=full","pubTime":"2025-02-05 10:20","pubTimestamp":1738722054,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时20分，中国白银集团股票出现波动，股价急速拉升5.17%。截至发稿，该股报0.305港元/股，成交量777.2万股，换手率0.33%，振幅5.17%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.05%。其相关个股中，山东黄金、招金矿业、中国白银集团涨幅较大，振幅较大的相关个股有山东黄金、港银控股、中国白银集团，振幅分别为6.42%、3.64%、3.45%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102054abc2ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102054abc2ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":-0.2172},{"period":"3month","weight":-0.1893},{"period":"6month","weight":-0.3121},{"period":"1year","weight":-0.2172},{"period":"ytd","weight":-0.0381}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.019736},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.11778},{"month":5,"riseRate":0.5,"avgChangeRate":0.051988},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098402},{"month":7,"riseRate":0.5,"avgChangeRate":0.05644},{"month":8,"riseRate":0.416667,"avgChangeRate":0.081899},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041459},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.008842},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.047498},{"month":12,"riseRate":0.416667,"avgChangeRate":0.011192}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}