中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

未开盘 01-09 16:08:33

0.700

+0.000

0.00%

最高0.710	最低0.680	成交量3,571万
今开0.690	昨收0.700	日振幅4.29%
总市值20.87亿	流通市值20.87亿	总股本29.81亿
成交额2,482万	换手率1.20%	流通股本29.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.7,"timestamp":1767946113332,"preClose":0.7,"halted":0,"volume":35713600,"delay":0,"floatShares":2981000000,"shares":2981000000,"eps":0.0051,"marketStatus":"未开盘","change":0,"latestTime":"01-09 16:08:33","open":0.69,"high":0.71,"low":0.68,"amount":24822588,"amplitude":0.042857,"askPrice":0.7,"askSize":374000,"bidPrice":0.69,"bidSize":7648000,"shortable":0,"etf":0,"ttmEps":0.016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.7,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.5666549782381785,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2602368316","title":"白银集团铜冶炼系统协同攻坚让旧物焕新生","url":"https://stock-news.laohu8.com/highlight/detail?id=2602368316","media":"中国有色金属工...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602368316?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:29","pubTimestamp":1767864589,"startTime":"0","endTime":"0","summary":"近日，笔者走进白银集团铜冶炼系统熔炼车间，技术人员正对修复后的气动调节阀进行检测。修旧焕新技术协同唤醒旧资产2025年初，白银集团铜冶炼系统进一步完善从项目申报、专业评估、组织实施到验收激励的全流程管理。截至2025年12月初，白银集团铜冶炼系统修旧项目涉及备品备件原值达90多万元，较2024年修旧利废创效金额明显增加。利库通脉信息赋能盘活沉睡物资2025年3月，铜冶炼系统启动物资管理整合专项行动，梳理出账外物资4000多万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108195740a4abff29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108195740a4abff29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2601496758","title":"贵金属开年狂飙！铜铝等基本金属紧追不舍，后市怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601496758","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601496758?lang=zh_cn&edition=full","pubTime":"2026-01-07 07:24","pubTimestamp":1767741842,"startTime":"0","endTime":"0","summary":"在美国芝商所两次上调保证金之后，黄金白银等贵金属大幅震荡下，仍然保持高位上冲姿态，铜、铝等基本金属则在不断刷新历史高位。相对于贵金属而言，期货市场资金更偏爱铜铝等基本金属，特别是铜在两个交易日资金大幅净流入。铜铝基本金属更有上涨空间除了黄金白银等贵金属表现强劲，铜铝等基本金属表现同样不俗，国际铜价1月6日在1.3万美元/吨历史高点基础上，继续创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107060440a4a4c0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107060440a4a4c0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1592","LU0405327494.USD","BK1568","BK1513","BK1206","LU0405327148.USD","00815","00358"],"gpt_icon":1},{"id":"2601897895","title":"中国白银集团01月06日遭主力抛售1380.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897895?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:16","pubTimestamp":1767687361,"startTime":"0","endTime":"0","summary":"01月06日, 中国白银集团股价跌1.35%，报收0.73元，成交金额4146.8万元，换手率1.88%，振幅4.05%，量比0.63。中国白银集团今日主力资金净流出1380.6万元，上一交易日主力净流出544.8万元。该股近5个交易日上涨2.82%，主力资金累计净流出154.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出3888.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162251a6f97699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162251a6f97699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2601073208","title":"白银暴跌之后又暴涨，贵金属上涨潮卷土重来","url":"https://stock-news.laohu8.com/highlight/detail?id=2601073208","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601073208?lang=zh_cn&edition=full","pubTime":"2026-01-04 20:29","pubTimestamp":1767529745,"startTime":"0","endTime":"0","summary":"最近，现货白银价格的表现堪称疯狂，不是在暴跌就是在暴涨的路上，12月30日晚间，在经历了一次“史诗级”的暴跌之后，白银价格又开始了暴涨模式，黄金也从纪录高位急跌“降温”后重新站稳脚跟。白银价格回升至每盎司74美元上方，前一交易日曾暴跌9%；黄金也在两个月来最大跌幅后小幅走高。有券商在报告中指出，今年的白银上涨正在被真实的现货短缺所塑造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231060949a6e2aff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231060949a6e2aff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"1154366358","title":"中国白银（00815）2025年12月股份变动月报表 新增发行2700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1154366358","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154366358?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:41","pubTimestamp":1767343319,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年1月2日发布2025年12月股份变动月报表。报告期为2025年12月；公告显示，公司注册股本维持3,000,000,000股普通股不变，法定注册金额仍为30,000,000港元。报告期内，公司已发行股份由上月底的2,954,337,559股增加至2,981,337,559股，增幅为27,000,000股。该部分新增股份于2025年12月19日以每股0.45港元的价格配售/认购，不涉及购回或注销股份活动。公告同时确认，本次股份发行已符合香港联交所《上市规则》和相关法律法规的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2600113056","title":"金价反弹带动黄金股走势向好 山东黄金(01787)涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600113056","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600113056?lang=zh_cn&edition=full","pubTime":"2026-01-02 14:05","pubTimestamp":1767333912,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价反弹带动黄金股走势向好，中国白银集团(00815)涨5.97%，山东黄金(01787)涨3.82%，灵宝黄金(03330)涨3.57%，紫金矿业(02899)涨3.53%，珠峰黄金(01815)涨3.28%，招金矿业(01818)涨3.19%，赤峰黄金(06693)涨2.89%，集海资源(02489)涨2.80%，中国黄金国际(02099)涨2.55%，紫金黄金国际(02259)涨1.16%，潼关黄金(00340)涨1.07%。现货黄金短线拉高，最高触及4380美元/盎司，现价报4379.6美元/盎司，日内涨1.41%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","LU2097828474.EUR","LU0228659784.USD","02489","LU0345780281.USD","LU0328353924.USD","MGCmain","SG9999004220.SGD","01815","LU0106252389.USD","LU0531971595.HKD","LU0266512127.USD","LU0244354667.USD","LU1719994722.HKD","LU0140636845.USD","LU0871576103.HKD","00340","LU1769817096.USD","BK1234","LU1242518857.USD","LU0886674414.USD","LU0348827113.USD","02099","BK0028","LU0266512473.USD","00815","LU0572944931.SGD","BK0070","600547","LU0327786744.USD","02259","01818","HK0000306685.HKD","03330","BK0012","LU0181495838.USD","BK1224","01787","159562","06693","LU0096374516.USD","LU0348735423.USD","LU0039217434.USD","BK1544","LU1504937902.USD","LU0329678170.USD","LU0173614495.USD","LU0979878070.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2600105830","title":"【特约大V】财智坊：金价“五连升”后的规律与启示","url":"https://stock-news.laohu8.com/highlight/detail?id=2600105830","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600105830?lang=zh_cn&edition=full","pubTime":"2026-01-02 10:51","pubTimestamp":1767322293,"startTime":"0","endTime":"0","summary":"回顾1970年至今逾半世纪的历史数据，金价出现“五连升”或更长的连升走势实属罕见。连同本次“五连升”在内，合共仅出现过13次（图1）。这反映金价在“五连升”后虽有短暂回调整固，但其后走势往往再度转强，且录得正回报的情况愈趋普遍。由此推论，是次金价“五连升”走势于一月份出现“断缆”的机率相对较高，即金价于本月呈现回调整固的可能性存在。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828714.EUR","HK0000306685.HKD","LU0307460666.USD","LU0370786039.SGD","LU2097828557.USD","LU0327786744.USD","LU1481107354.HKD","LU1769817179.HKD","LU0540923850.HKD","06693","LU1242518857.USD","LU1251922891.USD","LU0140636845.USD","LU0348827113.USD","LU1770034418.SGD","LU0531971595.HKD","LU0348825331.USD","HK0000320264.USD","LU0061477393.USD","HK0000252160.HKD","LU0886674414.USD","LU0326950275.SGD","LU0048580855.USD","BK1234","LU0737861772.HKD","LU1794554557.SGD","01787","LU1831875114.USD","01818","HK0000252152.HKD","03330","HK0000500386.USD","SG9999004220.SGD","00815","01815","LU0266512473.USD","LU0345780521.USD","LU0149721374.USD","02259","LU0164865239.USD","LU0828237510.HKD","LU1242518931.SGD","MGCmain","LU0821914370.USD","LU0828237940.HKD","BK1224","02099","LU2213484517.USD","02489"],"gpt_icon":1},{"id":"2595750623","title":"有色板块跌幅居前 金价重挫白银单日巨震 贵金属剧烈调整拖累矿业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595750623","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595750623?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:48","pubTimestamp":1767059315,"startTime":"0","endTime":"0","summary":"有色板块跌幅居前，截至发稿，中国白银集团跌5.63%，报0.67港元；江西铜业股份跌2.82%，报38.54港元；山东黄金跌2.1%，报34.46港元；灵宝黄金跌1.76%，报17.84港元。铂金和钯金的跌幅更为惨烈，现货钯金暴跌超15%。贵金属的“闪崩”迅速拖累了相关矿业股票。此外广期所近期表示，对部分客户采取限制开仓监管措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230095422a4881e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230095422a4881e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01787","LU0244354667.USD","BK1594","BK1234","LU0828237940.HKD","LU1831875114.USD","LU0463099449.HKD","00815","LU0326950275.SGD","BK1198","LU0405327148.USD","LU1188198961.HKD","03330","LU0140636845.USD","BK1206","BK1568","BK1544","BK1513","LU0405327494.USD","BK1592","LU0181495838.USD","00358"],"gpt_icon":0},{"id":"2595575228","title":"隔夜金价下跌拖累黄金股走势 灵宝黄金(03330)跌3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595575228","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595575228?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:40","pubTimestamp":1767058820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜金价下跌拖累黄金股走势，中国白银集团(00815)跌5.63%，灵宝黄金(03330)跌3.25%，山东黄金(01787)跌2.67%，珠峰黄金(01815)跌2.27%，招金矿业(01818)跌2.67%，赤峰黄金(06693)跌2.39%，紫金黄金国际(02259)跌2.35%，潼关黄金(00340)跌2.16%，紫金矿业(02899)跌1.17%，中国黄金国际(02099)跌1.30%。部分投资者获利了结，国际金价下跌。纽约2月期金收市报每盎司4343.6美元，跌约4.6%。现货黄金一度跌至每盎司4300美元边缘。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","LU0345780281.USD","LU0164865239.USD","06693","BK1544","LU2097828474.EUR","LU0049853897.USD","02099","LU0328353924.USD","LU1720050803.USD","159562","HK0000306701.USD","LU2097828631.EUR","LU1481107354.HKD","01787","LU0266512127.USD","LU0737861699.HKD","00815","02259","LU0886674414.USD","LU0048580855.USD","LU0828237510.HKD","LU0307460666.USD","LU1769817179.HKD","LU0244354667.USD","LU1769817096.USD","LU0266512473.USD","00340","LU0173614495.USD","LU1188198961.HKD","LU2213484517.USD","LU0588546209.SGD","01815","LU0417516902.SGD","HK0000320264.USD","HK0000500386.USD","BK1234","LU0329678337.USD","LU0327786744.USD","LU0828237940.HKD","LU1794554557.SGD","LU2097828557.USD","03330","LU0531971595.HKD","LU1048596156.SGD","LU1504937902.USD","BK1592","01818","MGCmain"],"gpt_icon":0},{"id":"2595745662","title":"黄金、白银均创新高！贵金属盛宴何时结束？(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2595745662","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595745662?lang=zh_cn&edition=full","pubTime":"2025-12-29 07:53","pubTimestamp":1766965990,"startTime":"0","endTime":"0","summary":"2025年以来，黄金领涨贵金属市场，白银后来居上。截至目前，COMEX黄金期货和伦敦金现货价格年内涨幅均超过70%。2025年以来COMEX白银期货累计涨逾172%。根据最新通知，调整后的黄金、白银期货合约的涨跌停板幅度调整为15%，套保持仓交易保证金比例调整为16%，一般持仓交易保证金比例调整为17%。市场也在关注白银可能面临的新贸易风险。这场席卷全球的贵金属盛宴，由多重因素支撑。","market":"fut","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2200393989f25f350c5c1b7c1594d08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386287.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1251922891.USD","BK1594","SGCmain","LU0634319403.HKD","LU0405327148.USD","HK0000306701.USD","LU1720050803.USD","QImain","LU0348827113.USD","QOmain","LU0828237940.HKD","GCmain","BK1513","IAU","LU0588546209.SGD","LU0096374516.USD","LU1303224171.USD","LU2097828805.USD","LU0456854461.SGD","LU0463099449.HKD","00815","LU0329678170.USD","MGCmain","LU1808992512.USD","02899","LU0417516738.SGD","NUGT","BK1544","00358","LU0328353924.USD","DUST","LU2097828557.USD","LU0266512473.USD","LU0405327494.USD","LU1224709979.USD","LU2039709279.SGD","LU0561508036.HKD","159831","LU0061477393.USD","LU0181495838.USD","518880","SImain","LU1769817179.HKD","LU0828237510.HKD","1OZmain","159934","01787","SGUmain"],"gpt_icon":1},{"id":"2593478110","title":"中国白银集团12月24日遭主力抛售339.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593478110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593478110?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564159,"startTime":"0","endTime":"0","summary":"12月24日，中国白银集团股价收平报0.71元，成交金额1478.8万元，换手率0.69%，振幅2.82%，量比0.49。中国白银集团今日主力资金净流出339.5万元，上一交易日主力净流出344.4万元。该股近5个交易日下跌2.74%，主力资金累计净流出1196.6万元；近20日主力资金累计净流出3178.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162217a6c9765e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162217a6c9765e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2593256428","title":"有色股小幅高开 金银铜齐创新高 机构认为金属景气度有望维持","url":"https://stock-news.laohu8.com/highlight/detail?id=2593256428","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593256428?lang=zh_cn&edition=full","pubTime":"2025-12-24 09:29","pubTimestamp":1766539755,"startTime":"0","endTime":"0","summary":"消息面上，近期，有色金属牛市持续演绎。黄金、白银、铂钯等贵金属价格走强，锡、铜、铝等工业金属亦表现强势。华龙证券指出，在地缘对抗升级、全球经济增长失速、资源民族主义抬头背景下，有色金属景气度持续提升，主要金属品种价格持续走高。该行认为金属景气度有望维持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224093040a6c8020d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224093040a6c8020d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00358","BK1234","BK1198","BK1594","00815","BK1206","BK1592","01208","BK1544","01818","BK1190","01258"],"gpt_icon":0},{"id":"2593781114","title":"有色金属板块情绪回撤，跌幅较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2593781114","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593781114?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:10","pubTimestamp":1766535000,"startTime":"0","endTime":"0","summary":"有色金属板块情绪回撤，跌幅较大中国基金报记者 储是12月23日，港股午后回调，三大指数均收跌。国际金价冲高，有色板块调整，市场情绪“撤回”。盘面上，科网股普遍下跌，有色板块回调；电气、银行板块表现强势。有色金属股部分冲高回落国际黄金价格日内创下新高，COMEX黄金期货在4500美元/盎司上方。有色板块整体呈现高开低走，部分黄金股回调。中国有色矿业、中国大冶、中国白银等分别下跌3.77%、3.12%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224081631a6c7beb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224081631a6c7beb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02661","00815","BK1592","BK1234"],"gpt_icon":1},{"id":"2593478129","title":"白银集团深化改革步伐坚实 “走出去”战略成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2593478129","media":"甘肃国资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593478129?lang=zh_cn&edition=full","pubTime":"2025-12-23 17:33","pubTimestamp":1766482404,"startTime":"0","endTime":"0","summary":"这个坐拥1.39亿吨矿石资源量、含铜金属量约70.40万吨、金金属量约13.44吨的项目，正是白银集团落实“走出去”战略的关键落子。2025年4月，白银集团收购巴西铜金矿项目并维持稳定运营。在方寸案头间见证白银集团“走出去”的精彩篇章，以专业坚守书写国企“走出去”的幕后荣光。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223200529a46eddfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223200529a46eddfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2593310014","title":"中国白银集团12月22日主力净流入161.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593310014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593310014?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391356,"startTime":"0","endTime":"0","summary":"12月22日, 中国白银集团股价涨5.80%，报收0.73元，成交金额3663.8万元，换手率1.70%，振幅2.90%，量比1.34。中国白银集团今日主力资金净流入161.8万元，上一交易日主力净流出145.3万元。该股近5个交易日上涨2.82%，主力资金累计净流入517.5万元；近20日主力资金累计净流出2143.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162215a46985a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162215a46985a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2593547177","title":"中国白银集团(00815)涨4.35% 机构料白银2026年行情必会更为耀眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2593547177","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593547177?lang=zh_cn&edition=full","pubTime":"2025-12-22 10:01","pubTimestamp":1766368897,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国白银集团(00815)股价上行，截至发稿，涨4.35%，报0.72港元，成交额819万港元。国泰君安期货认为，白银成为优质多配品种，2026年行情必会更为耀眼。一是贵金属长期配置方向和逻辑不改，提供宽松背景；二是白银现货矛盾成为常态，一旦风险情绪边际改善带来的白银高弹性表现；三是当前海外宏观流动性改善逻辑胜于经济需求端，商品配置需要“务虚”，离经济基本面定价越远的标的上涨包袱较小，白银正是其中标准代表。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"170a16bd6777927b87432394354fa49b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","00815","SImain","BK1234","QImain"],"gpt_icon":0},{"id":"2593177592","title":"中国白银集团(00815.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593177592","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593177592?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:56","pubTimestamp":1766368606,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国白银集团(00815.HK)涨超5%，截至发稿涨5.8%，报0.73港元，成交额772.27万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512223598065249.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598065249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"1156248760","title":"现货黄金、白银续刷历史新高！港股黄金股盘初普涨，中国白银集团涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156248760","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156248760?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:39","pubTimestamp":1766367562,"startTime":"0","endTime":"0","summary":"12月22日，港股黄金股盘初普涨，$中国白银集团(00815)$涨近6%，$赤峰黄金(600988)$、$中国黄金国际(02099)$、$珠峰黄金(01815)$涨超3%，$紫金矿业(601899)$、$山东黄金(600547)$、$紫金黄金国际(02259)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"170a16bd6777927b87432394354fa49b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","BK1544","HK0000252152.HKD","BK1234","SG9999003461.SGD","HK0000252160.HKD","LU2543165471.USD","02259","BK1592","02099","BK1198","01815","BK1224","HK0000500386.USD"],"gpt_icon":0},{"id":"1181439228","title":"中国白银（0815）更新翌日披露报表，股本增至29.81亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1181439228","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181439228?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:42","pubTimestamp":1766133722,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司（股票代码：00815）于2025年12月19日发布翌日披露报表，公布其已发行股本发生变化。根据公告，公司本次向认购人E配发并发行27,000,000股新股，每股发行价为0.45港元。\n本次发行股份约占发行前公司已发行股本的0.91%。发行成功后，公司已发行股本由2,954,337,559股增至2,981,337,559股，库藏股数无变化。\n公司在公告中表示，相关股份发行已获董事会正式授权，并遵守香港联合交易所有限公司证券上市规则及相关法律。公告由公司秘书陈瀚涛签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2592915440","title":"中国白银集团(00815)：认购协议已部分完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2592915440","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592915440?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:37","pubTimestamp":1766133427,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，本公司已获得认购协议E(有关认购协议)项下的部分代价1215万港元(对应将予认购的2700万股股份)。由于有关认购协议所载的先决条件已获达成，于2025年12月19日，根据有关认购协议的条款及条件，有关认购协议已部分完成(若干认购事项完成)。就认购协议E项下余下5500万股股份的认购(余下认购事项)而言，预期完成将根据有关认购协议的条款及条件发生。本公司会于必要时就余下认购事项的完成作出进一步公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.0278},{"period":"3month","weight":-0.0789},{"period":"6month","weight":0.4286},{"period":"1year","weight":1.9046},{"period":"ytd","weight":0.0448}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}