中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

未开盘 03-16 16:08:20

0.510

-0.010

-1.92%

最高0.520	最低0.495	成交量2,910万
今开0.520	昨收0.520	日振幅4.81%
总市值15.48亿	流通市值15.48亿	总股本30.36亿
成交额1,468万	换手率0.96%	流通股本30.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.51,"timestamp":1773648500412,"preClose":0.52,"halted":0,"volume":29098000,"delay":0,"changeRate":-0.019230769230769246,"floatShares":3036000000,"shares":3036000000,"eps":0.005679714661571711,"marketStatus":"未开盘","change":-0.01,"latestTime":"03-16 16:08:20","open":0.52,"high":0.52,"low":0.495,"amount":14677097,"amplitude":0.048077,"askPrice":0.51,"askSize":554000,"bidPrice":0.5,"bidSize":4040000,"shortable":0,"etf":0,"ttmEps":0.018175086917029477,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"volumeRatio":1.2584505791108767,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2618792483","title":"中国白银集团03月11日获主力加仓100.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618792483","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618792483?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216954,"startTime":"0","endTime":"0","summary":"03月11日，中国白银集团股价收平报0.55元，成交金额973.7万元，换手率0.58%，振幅5.45%，量比0.66。中国白银集团今日主力资金净流入100.5万元，上一交易日主力净流入94.9万元。该股近5个交易日下跌3.51%，主力资金累计净流入92.2万元；近20日主力资金累计净流出560.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162033a6b789d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162033a6b789d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2618622834","title":"中国白银集团03月09日主力净流出318.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618622834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618622834?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044142,"startTime":"0","endTime":"0","summary":"03月09日, 中国白银集团股价跌7.02%，报收0.53元，成交金额2738.9万元，换手率1.68%，振幅8.77%，量比1.82。中国白银集团今日主力资金净流出318.1万元，上一交易日主力净流入145.1万元。该股近5个交易日下跌18.46%，主力资金累计净流出579.4万元；近20日主力资金累计净流出1508.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161832a6b1b60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161832a6b1b60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2618617054","title":"国际油价盘中巨震，涨幅从30%回落至13%，白银强势翻红","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618617054?lang=zh_cn&edition=full","pubTime":"2026-03-09 14:32","pubTimestamp":1773037920,"startTime":"0","endTime":"0","summary":"　　3月9日，布伦特原油和WTI原油一度双双飙升约30%，逼近120美元关口，七个交易日内大涨超60%。午后，国际油价快速回落，振幅均超过20%。截至北京时间14时，布伦特原油期货失守107美元/桶，日内涨幅收窄至14.67%。据财联社报道，G-7将讨论联合释放紧急石油储备。　　早盘油价的暴涨一度冲击全球股市，日韩股市双双跌超7%，美国股指期货也大幅下跌，截至目前，跌幅均有所回落。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-09/doc-inhqknrn9878504.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-09/doc-inhqknrn9878504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00815","BK4588","BK4585","BK4535","BK4547"],"gpt_icon":0},{"id":"2618615685","title":"油价冲高致金价受压 黄金股普遍走弱 紫金矿业(02899)跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618615685?lang=zh_cn&edition=full","pubTime":"2026-03-09 10:36","pubTimestamp":1773023765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍走弱，珠峰黄金(01815)跌8.39%，中国白银集团(00815)跌7.02%，紫金矿业(02899)跌6.23%，洛阳钼业(03993)跌5.23%，中国黄金国际(02099)跌5.14%，招金矿业(01818)跌5.08%，潼关黄金(00340)跌5.07%，集海黄金(02489)跌4.63%，紫金黄金国际(02259)跌3.81%，山东黄金(01787)跌1.86%。油价冲高致金价受压，现货黄金日内跌幅近2%，现报5077.6美元，跌1.86%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2580892789.USD","00340","SGOL","LU0979878070.USD","DGP","DUG","BK0183","HK0000320264.USD","BK4535","00815","LU0359202008.SGD","LU3063872942.SGD","02899","LU0348735423.USD","LU1504937902.USD","GLL","LU0082770016.USD","LU0345780281.USD","BK4585","02099","LU2148510915.USD","LU0061477393.USD","GLDM","LU0244354667.USD","LU0266512127.USD","LU0737861772.HKD","PALL","BK0196","LU0348767384.USD","MGCmain","LU1242518857.USD","SGXZ62798434.SGD","SG9999004311.SGD","02489","LU0359201612.USD","LU0048580855.USD","LU0871576103.HKD","03993","HK0000500386.USD","01818","GDXJ","159562","01787","601899","01815"],"gpt_icon":0},{"id":"2617688095","title":"香港破获 2.3 亿港元黄金白银走私案，创有记录以来最大宗走私贵金属案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2617688095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617688095?lang=zh_cn&edition=full","pubTime":"2026-03-06 15:31","pubTimestamp":1772782319,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据财新网报道，香港海关公布近期在香港国际机场侦破两宗空运走私怀疑贵金属案件，检获约168公斤怀疑黄金薄片及约285公斤怀疑白银薄片，估计市值共约2.3亿港元。以走私物品的市值计算，这是海关有记录以来破获的最大宗走私贵金属案件。\n\n根据香港《进出口条例》，走私属严重罪行，任何人输入或输出未列舱单货物，一经定罪最高可被判罚款200万港元及监禁7年。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","00815","DUST","518880","600547","SGUmain","159934","BK4588","BK4585","BK4547","01787","SGCmain","BK4504","NUGT"],"gpt_icon":0},{"id":"2616041233","title":"中国白银集团盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616041233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616041233?lang=zh_cn&edition=full","pubTime":"2026-03-03 13:19","pubTimestamp":1772515183,"startTime":"0","endTime":"0","summary":"2026年03月03日下午盘13时19分，中国白银集团股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量1544.4万股，换手率0.51%，振幅4.62%。中国白银集团股票所在的贵金属行业中，整体跌幅为5.38%。其相关个股中，新时代集团控股、潼关黄金、港银控股涨幅较大，振幅较大的相关个股有新时代集团控股、珠峰黄金、大唐黄金，振幅分别为13.64%、9.15%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031319439542ba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031319439542ba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2616399128","title":"黄金股回调 中国黄金国际(02099)跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616399128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616399128?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:20","pubTimestamp":1772504407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股回调，截至发稿，中国黄金国际(02099)跌6.42%，紫金黄金国际(02259)跌5.80%，赤峰黄金(06693)跌5.22%，中国白银集团(00815)跌4.62%，灵宝黄金(03330)跌4.54%，珠峰黄金(01815)跌4.27%，紫金矿业(02899)跌3.82%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","LU1770034418.SGD","LU0039217434.USD","LU3063872942.SGD","SGXZ62798434.SGD","HK0000320223.HKD","LU0348766576.USD","159562","LU2097828805.USD","LU1048596156.SGD","LU2213484517.USD","HK0000252160.HKD","LU0228659784.USD","LU0540923850.HKD","LU0345780521.USD","LU0327786744.USD","LU0164865239.USD","LU0266512473.USD","LU1961090484.USD","LU0463099449.HKD","LU0871576103.HKD","SG9999004220.SGD","HK0000306685.HKD","LU2543165471.USD","LU0620787316.HKD","00815","02099","LU0287142896.SGD","LU0348735423.USD","LU1831875114.USD","LU2097828557.USD","LU0828237510.HKD","SGXZ86797644.SGD","03330","LU1224709979.USD","LU1242518931.SGD","06693","LU0588546209.SGD","LU0348825331.USD","HK0000306701.USD","LU0211977185.USD","BK1544","LU0307460666.USD","01815","LU0572944931.SGD","LU0417516738.SGD","LU0096374516.USD","LU0328353924.USD"],"gpt_icon":0},{"id":"1107465053","title":"中国白银集团(00815)2026年2月月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1107465053","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107465053?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:20","pubTimestamp":1772446844,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年3月2日发布2026年2月的股份变动月报表。公告显示，公司于本月末的法定/注册股本维持在5,000,000,000股，面值为每股港币0.01，相当于港币50,000,000，与上月保持一致。\n已发行股份总数同样维持在3,036,337,559股，期间并无新增发行、购回或注销记录，亦无任何股份期权、可换股票据及其他股权相关协议或安排变动。公司同时确认已遵守香港联交所关于公众持股量的相关规定。\n本次月报由公司秘书陈瀚涛呈报，数据表明公司截至2026年2月28日的股本结构保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2614700767","title":"中国白银集团02月25日主力净流入464.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614700767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614700767?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007345,"startTime":"0","endTime":"0","summary":"02月25日, 中国白银集团股价涨1.56%，报收0.65元，成交金额1429.0万元，换手率0.73%，振幅3.13%，量比1.04。中国白银集团今日主力资金净流入464.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流入464.6万元；近20日主力资金累计净流出704.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161923a4c6646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161923a4c6646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2614719700","title":"黄金白银再度拉升，现货黄金突破5190美元/盎司，什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614719700","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614719700?lang=zh_cn&edition=full","pubTime":"2026-02-25 10:59","pubTimestamp":1771988357,"startTime":"0","endTime":"0","summary":"黄金白银，再度拉升！2月25日上午，现货黄金价格直线走高，盘中最高达5190美元/盎司，涨超1%。现货白银同步走强，站稳88美元/盎司，盘中涨幅超1.8%。根据公告，被制裁对象在美国境内的资产及资产权益将被冻结，美国公民和机构被禁止与其进行交易。实物黄金饰品方面，截至发稿，周大福足金饰品价格为1570元/克，周生生为1564元/克，老庙黄金为1595元/克，仍处于近期高位。近期，多家黄金品牌均传出即将涨价消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225104311a71c2559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225104311a71c2559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2613753470","title":"中国白银集团02月23日主力净流入261.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613753470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613753470?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834548,"startTime":"0","endTime":"0","summary":"02月23日, 中国白银集团股价涨6.56%，报收0.65元，成交金额1663.3万元，换手率0.85%，振幅3.28%，量比1.24。中国白银集团今日主力资金净流入261.5万元，上一交易日主力净流出190.2万元。该股近5个交易日下跌1.54%，主力资金累计净流出30.3万元；近20日主力资金累计净流出3632.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161916a7155a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161916a7155a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2613296710","title":"中国白银集团02月20日遭主力抛售190.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613296710?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:16","pubTimestamp":1771575362,"startTime":"0","endTime":"0","summary":"02月20日, 中国白银集团股价跌1.61%，报收0.61元，成交金额1142.3万元，换手率0.61%，振幅4.84%，量比0.96。中国白银集团今日主力资金净流出190.2万元，连续3日净流出，上一交易日主力净流出70.8万元。该股近5个交易日下跌3.17%，主力资金累计净流出362.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3865.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162043a4b5dee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162043a4b5dee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2611171686","title":"中国白银集团(00815)拟折让约17.74%发行合共9.1亿股认购股份 净筹约4.63亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171686","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611171686?lang=zh_cn&edition=full","pubTime":"2026-02-16 07:58","pubTimestamp":1771199931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，于2026年2月13日，本公司分别与六名认购人订立六份认购协议，据此，认购人有条件同意认购，而本公司有条件同意按认购价每股认购股份0.51港元配发及发行合共9.1亿股认购股份。认购价较股份于2026年2月13日在联交所所报收市价每股0.62港元折让约17.74%。认购事项募集的所得款项总额将约为4.64亿港元，经扣除所有相关开支后，所得款项净额将约为4.63亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国白银集团(00815)拟折让约17.74%发行合共9.1亿股认购股份 净筹约4.63亿港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","BK1592","00815"],"gpt_icon":1},{"id":"2611113880","title":"隔夜金价重挫拖累黄金股走势 中国黄金国际(02099)跌8% 紫金黄金国际(02259)跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611113880","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611113880?lang=zh_cn&edition=full","pubTime":"2026-02-13 14:37","pubTimestamp":1770964635,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜金价大幅下挫，黄金股普遍走低，中国黄金国际 跌8.09%，紫金矿业跌7.91%，紫金黄金国际跌6.13%，山东黄金跌5.33%，招金矿业跌4.87%，灵宝黄金跌4.77%，赤峰黄金跌4.24%，潼关黄金跌3.44%，中国白银集团跌3.17%，集海黄金跌0.88%。昨日现货黄金最低触及4878.44美元/盎司，现价报4959.2美元/盎司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678337.USD","03330","BK1505","BK1234","SG9999003461.SGD","IAU","GLDM","HK0000500386.USD","00340","01787","00815","LU1303224171.USD","LU1481107354.HKD","LU1224709979.USD","MGCmain","LU0828237510.HKD","LU0417516738.SGD","02099","02489","LU2097828714.EUR","GDX","GLL","LU1770034418.SGD","06693","BK4585","GDXJ","LU0061477393.USD","01818","SG9999004220.SGD","LU0634319403.HKD","BK1544","LU0737861772.HKD","LU2097828557.USD","LU0266512473.USD","PALL","LU1242518931.SGD","BK4504","159562","LU0821914370.USD","LU0173614495.USD","LU0828237940.HKD","LU0348825331.USD","LU0469268626.HKD","LU0181495838.USD","LU0096374516.USD","LU1719994722.HKD","02259","SGOL"],"gpt_icon":1},{"id":"2610864984","title":"中国白银集团02月11日主力净流入185.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610864984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610864984?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797732,"startTime":"0","endTime":"0","summary":"02月11日, 中国白银集团股价涨3.17%，报收0.65元，成交金额1128.6万元，换手率0.58%，振幅3.17%，量比0.56。中国白银集团今日主力资金净流入185.5万元，上一交易日主力净流出70.4万元。该股近5个交易日下跌2.99%，主力资金累计净流出502.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6363.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161731a6ee0a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161731a6ee0a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2610607696","title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610607696?lang=zh_cn&edition=full","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","FSM","MAG","SIVR","BK4535","KSLV","SIL","ZSL","601012","GLTR","AG","PAAS","SLV","AGQ","SLVR","GBUG","00815","BK4585","SImain","SLVP","SIL2603","601212","BK4547","PSLV","SILmain","BK4588","SVM","SILJ","XAGUSD.FOREX"],"gpt_icon":0},{"id":"2610504862","title":"现货黄金重返5000美元大关 贵金属板块盘初全线飘红 中国白银集团(00815)涨4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504862","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610504862?lang=zh_cn&edition=full","pubTime":"2026-02-09 09:39","pubTimestamp":1770601170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属板块盘初全线飘红，中国白银集团 涨4.92%，赤峰黄金涨3.42%，潼关黄金涨3.58%，珠峰黄金涨3.26%，紫金矿业涨2.92%，紫金黄金国际涨3.03%，集海黄金涨2.48%，山东黄金涨2.42%，中国黄金国际涨2.08%，招金矿业涨2.41%，灵宝黄金涨2.24%。现货黄金重回5000美元/盎司上方，现价报5002.57美元/盎司，日内涨0.73%；现货白银同步拉升，现价报80.75美元/盎司，日内涨3.65%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1bdcf95fcc505123e7cbdf3d3f9229b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU0211977185.USD","LU1961090484.USD","LU3063872942.SGD","02259","00340","LU1769817096.USD","01818","LU1251922891.USD","LU0348825331.USD","02899","02099","UGL","03330","LU1808992512.USD","LU0456854461.SGD","LU0082770016.USD","LU1242518931.SGD","LU0244354667.USD","LU1794554557.SGD","HK0000320223.HKD","LU1770034418.SGD","SG9999004220.SGD","LU0828237940.HKD","00815","02489","01815","LU0061477393.USD","LU0348735423.USD","LU0181495838.USD","LU0140636845.USD","LU0593848301.USD","LU0828237510.HKD","HK0000306685.HKD","LU0266512127.USD","LU2399975544.HKD","LU2039709279.SGD","LU0634319403.HKD","06693","LU2097828557.USD","HK0000500386.USD","SGXZ62798434.SGD","LU0326950275.SGD","LU0164880469.USD","LU1048596156.SGD","LU0871576103.HKD","LU0307460666.USD","01787","LU0329678337.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"1181314754","title":"中国白银（815）1月股份变动月报表：新增配售5500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1181314754","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181314754?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:47","pubTimestamp":1770022078,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年2月2日公布截至2026年1月31日止的股份变动月报表。公告显示，公司1月底已发行股份总数增长至3,036,337,559股，较上月底的2,981,337,559股增加55,000,000股，增幅主要来自于1月22日按每股0.45港元进行的新股配售。报告中同时指出，本月内没有购回或注销事项，公司不存在库存股。公司确认截至本月底，已发行股份的公众持股量符合相关上市规则25%的最低要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"1131621187","title":"港股异动丨金银概念股集体下跌，山东黄金跌超9%，赤峰黄金跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131621187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131621187?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:12","pubTimestamp":1770001959,"startTime":"0","endTime":"0","summary":"贵金属遭大举抛售。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3676e7fde60c067ea85650a52006aa6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","01787","00815","00340","02899","03330","02259","06693"],"gpt_icon":0},{"id":"2608483321","title":"黄金股盘初受压 山东黄金(01787)跌8.99% 国际金价回调降温 三日泻超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608483321","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608483321?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:45","pubTimestamp":1769996752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘初受压，山东黄金 跌8.99%，中国白银集团跌8.57%，赤峰黄金跌8.47%，潼关黄金跌7.94%，中国黄金国际跌7.85%，灵宝黄金跌7.06%，招金矿业跌5.58%。此次贵金属价格下挫可以看作是黄金牛市下的市场主动降温，并非资金恐慌性撤离。分析书Yardeni称，金价此前从3,000美元飙升至5,500美元期间几乎未经历显著回调，这更像是一种“融涨”而非传统的牛市节奏。Yardeni表示，在牛市中，价格回调至5,000美元并在该价位附近进行整固，属于正常的市场形态。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f30fcd17ab7b88035066aafdcc9350f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","BK0070","00340","BK0009","BK0127","BK0183","BK0028","BK4535","BK4588","00815","LU1188198961.HKD","LU0140636845.USD","BK0012","LU0326950275.SGD","BK0242","SG9999003461.SGD","02099","BK4585","600547","LU0828237940.HKD","LU0244354667.USD","BK0187","LU1831875114.USD","BK1544","BK0188","BK0196","BK4504","LU0181495838.USD","BK1198","MGCmain","BK1234","BK1592","LU0463099449.HKD","01818","159562","01787"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":-0.1774},{"period":"3month","weight":-0.25},{"period":"6month","weight":0.0408},{"period":"1year","weight":0.275},{"period":"ytd","weight":-0.2388}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0237},{"period":"6month","weight":-0.0399},{"period":"1year","weight":0.0782},{"period":"ytd","weight":0.0079}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.714286,"avgChangeRate":0.026464},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.046205},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}