中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

休市中 01-30 16:08:02

0.700

-0.050

-6.67%

最高0.740	最低0.700	成交量9,664万
今开0.730	昨收0.750	日振幅5.33%
总市值21.25亿	流通市值21.25亿	总股本30.36亿
成交额6,886万	换手率3.18%	流通股本30.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.7,"timestamp":1769760482220,"preClose":0.75,"halted":0,"volume":96644010,"delay":0,"changeRate":-0.06666666666666672,"floatShares":3036000000,"shares":3036000000,"eps":0.0051,"marketStatus":"休市中","change":-0.05,"latestTime":"01-30 16:08:02","open":0.73,"high":0.74,"low":0.7,"amount":68857586,"amplitude":0.053333,"askPrice":0.71,"askSize":672000,"bidPrice":0.7,"bidSize":18044000,"shortable":0,"etf":0,"ttmEps":0.016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.75,"openAndCloseTimeList":[[1769736600000,1769745600000],[1769749200000,1769760000000]],"volumeRatio":0.4121484549403129,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2607090553","title":"中国白银集团01月30日遭主力抛售374.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607090553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607090553?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760951,"startTime":"0","endTime":"0","summary":"01月30日, 中国白银集团股价跌6.67%，报收0.70元，成交金额6885.8万元，换手率3.18%，振幅5.33%，量比0.41。中国白银集团今日主力资金净流出374.9万元，上一交易日主力净流出5517.3万元。该股近5个交易日上涨2.94%，主力资金累计净流入1054.6万元；近20日主力资金累计净流出6538.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162400a6bf3a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162400a6bf3a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2607629773","title":"中国白银集团盘中异动 早盘股价大跌6.17%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607629773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607629773?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:19","pubTimestamp":1769653167,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时19分，中国白银集团股票出现异动，股价快速下跌6.17%。资金方面，该股资金流入2933.23万港元，流出4670.76万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.59%。其相关个股中，新时代集团控股、胜龙国际、紫金矿业涨幅较大，振幅较大的相关个股有万国黄金集团-新、新时代集团控股、中国白银集团，振幅分别为14.37%、13.33%、11.11%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012910192897a3e102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012910192897a3e102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2606176201","title":"中国白银集团01月27日主力净流出1942.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606176201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606176201?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501749,"startTime":"0","endTime":"0","summary":"01月27日, 中国白银集团股价跌4.94%，报收0.77元，成交金额1.7亿元，换手率7.11%，振幅8.64%，量比1.54。中国白银集团今日主力资金净流出1942.3万元，上一交易日主力净流入8274.8万元。该股近5个交易日上涨8.45%，主力资金累计净流入2575.7万元；近20日主力资金累计净流入510.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162130a45b28ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162130a45b28ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2606777982","title":"黄金股普遍回调 中国白银集团(00815)跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606777982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606777982?lang=zh_cn&edition=full","pubTime":"2026-01-27 13:44","pubTimestamp":1769492669,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍回调，中国白银集团(00815)跌7.41%，珠峰黄金(01815)跌6.40%，山东黄金(01787)跌4.81%，招金矿业(01818)跌4.37%，赤峰黄金(06693)跌3.98%，中国黄金国际(02099)跌3.74%，灵宝黄金(03330)跌2.85%。广发证券提到，就算在“慢牛”的共识下，市场也不会单边上涨，结构的剧烈再平衡将是常态。展望后市，市场或将在“资源品的通胀交易”与“科技股的景气验证”之间继续拉锯，形成震荡分化的格局。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","BK1198","LU0181495838.USD","03330","SG9999003461.SGD","LU0326950275.SGD","LU1188198961.HKD","BK1592","LU1831875114.USD","LU0244354667.USD","02099","01815","BK1224","LU0828237940.HKD","00815","01818","BK1544","LU0463099449.HKD","159562","BK1234","LU0140636845.USD"],"gpt_icon":0},{"id":"2606277398","title":"白银集团夺取首月生产“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606277398","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606277398?lang=zh_cn&edition=full","pubTime":"2026-01-27 10:42","pubTimestamp":1769481720,"startTime":"0","endTime":"0","summary":"截至1月25日，白银集团1月份铜铅锌产品产量超产7200吨，完成月度计划的111.2%，夺取首月生产“开门红”。1月份，白银集团加工制造系统以满产销、拓市场为主攻方向，全方位研判市场、订单和运营成本，持续拓展销售渠道，高质高效交付产品订单，不断推动生产性服务业向专业化和价值链高端延伸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127105500a6b0fd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127105500a6b0fd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2606172332","title":"中国白银集团盘中异动 早盘快速上涨5.88%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606172332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606172332?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:31","pubTimestamp":1769391069,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时31分，中国白银集团股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.720港元/股，成交量1333.4万股，换手率0.44%，振幅2.94%。资金方面，该股资金流入400.81万港元，流出96.212万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为2.45%。其相关个股中，胜龙国际、赤峰黄金、万国黄金集团-新涨幅较大，振幅较大的相关个股有大唐黄金、赤峰黄金、中国白银集团，振幅分别为3.75%、3.52%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609310997a35103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609310997a35103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2606957262","title":"现货黄金向上触及5060美元/盎司 黄金股集体高开 灵宝黄金(03330)涨4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606957262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606957262?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:26","pubTimestamp":1769390786,"startTime":"0","endTime":"0","summary":"现货黄金向上触及5060美元/盎司，日内涨1.52%。金银价格同步突破历史区间，单周涨幅创下2020年以来新高，且2026年以来已连续数周累涨。白银方面，纽约期银与伦敦现货价格首次站上100美元关口；黄金则连续多日刷新盘中历史高点，价格中枢明显抬升并向5000美元整数位逼近。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","LU0828237510.HKD","LU1303224171.USD","LU0348827113.USD","LU2097828474.EUR","02899","LU0061477393.USD","SG9999003461.SGD","01815","00340","BK1544","LU0737861772.HKD","LU0327786744.USD","LU0370786039.SGD","LU0345780521.USD","03330","LU0463099449.HKD","01818","LU0417516902.SGD","HK0000500386.USD","LU0572944931.SGD","LU1794554557.SGD","02489","01787","BK1505","BK1224","02099","LU1504937902.USD","LU2213484517.USD","HK0000320264.USD","LU0328353924.USD","LU1242518857.USD","LU0287142896.SGD","LU0828237940.HKD","UGL","00815","159562","BK1198","LU0048580855.USD","SG9999004220.SGD","LU1770034418.SGD","LU0634319403.HKD","LU2399975544.HKD","HK0000306701.USD","BK1594","LU0540923850.HKD","02259","LU0181495838.USD","LU0266512127.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2606264757","title":"【券商聚焦】中国银河：黄金价格中枢明显抬升并向5000美元整数位逼近","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264757","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606264757?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:04","pubTimestamp":1769389440,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券指出，美元走弱背景下，资金持续撤离风险资产，同时美国货币政策独立性遭到政治层面反复质疑，美欧关系摩擦反复发酵，叠加中东等地区地缘风险升温，共同促使避险资金加速向贵金属集中。金银价格同步突破历史区间，单周涨幅创下2020年以来新高，且2026年以来已连续数周累涨。白银方面，纽约期银与伦敦现货价格首次站上100美元关口；黄金则连续多日刷新盘中历史高点，价格中枢明显抬升并向5000美元整数位逼近。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1719994722.HKD","LU0329678170.USD","01818","LU0634319403.HKD","LU0287142896.SGD","LU0181495838.USD","LU0593848301.USD","03330","LU0266512473.USD","LU1303224171.USD","LU1794554557.SGD","LU2097828631.EUR","02099","LU2543165471.USD","BK1198","LU1504937902.USD","HK0000320264.USD","HK0000252152.HKD","HK0000500386.USD","LU0456854461.SGD","01787","LU0164880469.USD","LU2399975544.HKD","LU0307460666.USD","06693","BK0276","BK1544","LU1251922891.USD","LU0327786744.USD","BK0188","LU0244354667.USD","LU0531971595.HKD","00815","LU0328353924.USD","LU0345780521.USD","LU0979878070.USD","LU1481107354.HKD","LU0828237940.HKD","LU1224709979.USD","LU0345780281.USD","LU0370786039.SGD","LU0417516902.SGD","LU0821914370.USD","LU0348735423.USD","601881","HK0000306685.HKD","06881","LU0417516738.SGD"],"gpt_icon":0},{"id":"2605470943","title":"中国白银集团01月23日遭主力抛售1293.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605470943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605470943?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156116,"startTime":"0","endTime":"0","summary":"01月23日，中国白银集团股价收平报0.68元，成交金额5396.0万元，换手率2.59%，振幅4.41%，量比0.96。中国白银集团今日主力资金净流出1293.1万元，连续3日净流出，上一交易日主力净流出1643.7万元。该股近5个交易日下跌2.86%，主力资金累计净流出4463.2万元；近20日主力资金累计净流出6005.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161634a44d8364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161634a44d8364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2605470934","title":"实物白银库存正在迅速枯竭 大量白银被提取锁仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2605470934","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605470934?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:40","pubTimestamp":1769092800,"startTime":"0","endTime":"0","summary":"世界白银协会最新发布的一份报告显示，由于光伏、AI、电动汽车等领域需求激增，全球白银工业需求未来五年将持续增长。数据显示，2025年全球白银供应量为3.21万吨，全球白银需求量为3.57万吨，其中工业用银在白银总需求中的占比达到60%。分析指出，全球白银市场已连续五年处于结构性赤字状态，实物库存正在迅速枯竭。此外，白银ETF投资需求旺盛，大量白银被提取并锁仓。市场正面临一场实时的供应挤压，而非仅仅是避险情绪推动的上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224122a44a60cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224122a44a60cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2605146755","title":"中国白银集团(00815)完成发行5500万股认购股份，净筹约2469万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605146755","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605146755?lang=zh_cn&edition=full","pubTime":"2026-01-22 18:33","pubTimestamp":1769078035,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，本公司已获得认购协议E项下的余下代价2475万港元。余下认购事项完成的所得款项净额约2469万港元将按该等公告所披露的方式应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2605105994","title":"中国白银集团01月21日主力净流出820.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605105994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605105994?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983362,"startTime":"0","endTime":"0","summary":"01月21日, 中国白银集团股价跌1.41%，报收0.70元，成交金额6967.1万元，换手率3.26%，振幅7.04%，量比1.56。中国白银集团今日主力资金净流出820.0万元，上一交易日主力净流入28.5万元。该股近5个交易日下跌5.41%，主力资金累计净流出3766.6万元；近20日主力资金累计净流出3742.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163535a444c108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163535a444c108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2605739291","title":"中国白银集团01月20日主力净流入28.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605739291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605739291?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896941,"startTime":"0","endTime":"0","summary":"01月20日, 中国白银集团股价涨2.90%，报收0.71元，成交金额4776.6万元，换手率2.27%，振幅4.35%，量比1.06。中国白银集团今日主力资金净流入28.5万元，上一交易日主力净流出734.9万元。该股近5个交易日下跌2.74%，主力资金累计净流出2732.8万元；近20日主力资金累计净流出1134.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162635a72fb503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162635a72fb503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2603749952","title":"中国白银集团(00815.HK)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603749952","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603749952?lang=zh_cn&edition=full","pubTime":"2026-01-16 14:14","pubTimestamp":1768544040,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国白银集团(00815.HK)跌超5%，截至发稿跌5.41%，报0.7港元，成交额3817.35万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601163621789656.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601163621789656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2603576633","title":"碳酸锂期货一度破17万关口 锂电池股集体走强 洪桥集团(08137)涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603576633","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603576633?lang=zh_cn&edition=full","pubTime":"2026-01-13 10:40","pubTimestamp":1768272029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 碳酸锂期货一度突破17万关口，最新报16.89万，日内升幅8.69%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9aa463cb2dd98da3e6801b54325a7361","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08137","LU0164880469.USD","LU1048596156.SGD","LU0329678170.USD","LU0531971595.HKD","LU1251922891.USD","03330","HK0000500386.USD","LU0737861772.HKD","HK0000252152.HKD","LU0828237940.HKD","BK1224","LU2097828474.EUR","LU0328353924.USD","LU2097828631.EUR","LU1961090484.USD","LU0140636845.USD","LU0049853897.USD","02259","LU0164865239.USD","LU0456854461.SGD","LU1794554557.SGD","01787","LU0737861699.HKD","LU0266512127.USD","BK1594","00815","LU1188198961.HKD","LU1769817179.HKD","LU0345780521.USD","LU2097828714.EUR","LU1242518931.SGD","00340","LU1481107354.HKD","LU2097828805.USD","LU1769817096.USD","06693","LU0370786039.SGD","SG9999003461.SGD","LU0329678337.USD","01818","BK1505","LU1303224171.USD","LU0173614495.USD","LU0417516902.SGD","01815","LU0348825331.USD","02099","HK0000320223.HKD"],"gpt_icon":0},{"id":"2602640865","title":"黄金股早盘集体上扬 中国白银集团涨近6%灵宝黄金涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602640865","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602640865?lang=zh_cn&edition=full","pubTime":"2026-01-12 10:30","pubTimestamp":1768185000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘集体上扬，截至发稿，中国白银集团（00815）上涨5.71%，报0.74港元；灵宝黄金（03330）上涨4.72%，报20.42港元；中国黄金国际（02099）上涨4.35%，报167.90港元；山东黄金（01787）上涨3.51%，报41.30港元；招金矿业（01818）上涨2.70%，报36.54港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8d4bc1fb2ac4c18f0d36016fbd5f23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-12/doc-inhfzcnv8528599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03330","BK1198","BK1592","00815","BK1234","BK1544","159562"],"gpt_icon":0},{"id":"2602556122","title":"金价破新高带动黄金股走势 集海资源(02489)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602556122","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602556122?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:54","pubTimestamp":1768182846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价破新高带动黄金股走势，集海资源(02489)涨5.26%，中国黄金国际(02099)涨3.05%，中国白银集团(00815)涨4.29%，灵宝黄金(03330)涨3.08%，赤峰黄金(06693)涨2.17%，山东黄金(01787)涨2.16%，招金矿业(01818)涨2.08%，紫金黄金国际(02259)涨1.00%，紫金矿业(02899)涨0.99%，潼关黄金(00340)涨0.31%，珠峰黄金(01815)涨0.37%。现货黄金盘中突破4600美元/盎司，突破历史新高，现价报4574美元/盎司，日内涨1.4%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU0266512473.USD","02489","HK0000306685.HKD","02259","SG9999003461.SGD","LU2097828805.USD","LU0326950275.SGD","MGCmain","LU0417516902.SGD","LU0828237940.HKD","LU0593848301.USD","LU1794554557.SGD","06693","HK0000252152.HKD","LU0307460666.USD","LU1224709979.USD","HK0000320223.HKD","LU0164880469.USD","01815","03330","LU0140636845.USD","LU0348827113.USD","LU0417516738.SGD","LU0737861772.HKD","SGXZ86797644.SGD","01787","LU0244354667.USD","LU0106252389.USD","HK0000252160.HKD","01818","LU0345780281.USD","SGXZ62798434.SGD","LU1048596156.SGD","LU1481107354.HKD","00815","LU1188198961.HKD","LU0048580855.USD","LU2039709279.SGD","LU0039217434.USD","LU0181495838.USD","00340","LU0348735423.USD","02099","LU0328353924.USD","SG9999002463.SGD","159562","LU1769817179.HKD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2602368316","title":"白银集团铜冶炼系统协同攻坚让旧物焕新生","url":"https://stock-news.laohu8.com/highlight/detail?id=2602368316","media":"中国有色金属工...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602368316?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:29","pubTimestamp":1767864589,"startTime":"0","endTime":"0","summary":"近日，笔者走进白银集团铜冶炼系统熔炼车间，技术人员正对修复后的气动调节阀进行检测。修旧焕新技术协同唤醒旧资产2025年初，白银集团铜冶炼系统进一步完善从项目申报、专业评估、组织实施到验收激励的全流程管理。截至2025年12月初，白银集团铜冶炼系统修旧项目涉及备品备件原值达90多万元，较2024年修旧利废创效金额明显增加。利库通脉信息赋能盘活沉睡物资2025年3月，铜冶炼系统启动物资管理整合专项行动，梳理出账外物资4000多万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108195740a4abff29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108195740a4abff29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2601496758","title":"贵金属开年狂飙！铜铝等基本金属紧追不舍，后市怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601496758","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601496758?lang=zh_cn&edition=full","pubTime":"2026-01-07 07:24","pubTimestamp":1767741842,"startTime":"0","endTime":"0","summary":"在美国芝商所两次上调保证金之后，黄金白银等贵金属大幅震荡下，仍然保持高位上冲姿态，铜、铝等基本金属则在不断刷新历史高位。相对于贵金属而言，期货市场资金更偏爱铜铝等基本金属，特别是铜在两个交易日资金大幅净流入。铜铝基本金属更有上涨空间除了黄金白银等贵金属表现强劲，铜铝等基本金属表现同样不俗，国际铜价1月6日在1.3万美元/吨历史高点基础上，继续创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107060440a4a4c0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107060440a4a4c0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00358","BK1592","BK1513","LU0405327148.USD","BK1568","BK1206","00815","LU0405327494.USD"],"gpt_icon":1},{"id":"2601897895","title":"中国白银集团01月06日遭主力抛售1380.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897895?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:16","pubTimestamp":1767687361,"startTime":"0","endTime":"0","summary":"01月06日, 中国白银集团股价跌1.35%，报收0.73元，成交金额4146.8万元，换手率1.88%，振幅4.05%，量比0.63。中国白银集团今日主力资金净流出1380.6万元，上一交易日主力净流出544.8万元。该股近5个交易日上涨2.82%，主力资金累计净流出154.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出3888.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162251a6f97699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162251a6f97699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.6471},{"period":"1year","weight":1.5455},{"period":"ytd","weight":0.0448}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}