中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

已收盘 11-04 16:08:08

0.179

+0.009

+5.29%

最高0.181	最低0.168	成交量1,470万
今开0.170	昨收0.170	日振幅7.65%
总市值7.06亿	流通市值7.06亿	总股本39.46亿
成交额258.81万	换手率0.37%	流通股本39.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.179,"timestamp":1793779688873,"preClose":0.17,"halted":0,"volume":14704000,"delay":0,"changeRate":0.05294117647058812,"floatShares":3946000000,"shares":3946000000,"eps":0.245,"marketStatus":"已收盘","change":0.009,"latestTime":"11-04 16:08:08","open":0.17,"high":0.181,"low":0.168,"amount":2588096,"amplitude":0.076471,"askPrice":0.182,"askSize":24000,"bidPrice":0.179,"bidSize":860000,"shortable":0,"etf":0,"ttmEps":0.148,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793842200000},"marketStatusCode":5,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.17,"openAndCloseTimeList":[[1793755800000,1793764800000],[1793768400000,1793779200000]],"volumeRatio":1.403857,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"1106109134","title":"中国白银集团10月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1106109134","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106109134?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:47","pubTimestamp":1793609244,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年11月2日发布2026年10月股份变动月报。报告显示，截至2026年10月31日，公司已发行股份及注册股本未发生任何变动，股本结构继续保持稳定。根据月报数据显示，普通股注册股本数为5,000,000,000股，每股面值为0.01港元，法定/注册股本总额为50,000,000港元，与上月持平。已发行股份数量与库藏股份数量亦持续不变，分别保持在3,946,337,559股及0股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678912624","title":"港股异动 | 中国白银集团(00815)尾盘跌超10% 白银价格较年内高点已腰斩 高盛指工业需求承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2678912624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678912624?lang=zh_cn&edition=full","pubTime":"2026-10-27 15:58","pubTimestamp":1793087908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团尾盘跌超10%。截至发稿，跌7.87%，报0.164港元，成交额1352.39万港元。消息面上，周二，现货白银日内跌幅扩大至2%，报52.77美元/盎司，较1月高点已跌超56%。高盛大宗商品策略师Quinn认为，白银市场正陷入双重困局。美元短暂回落未能提振银价，AI数据中心与太阳能板块的同步崩跌，令白银的工业需求逻辑遭到釜底抽薪。但白银约一半价值来自光伏、电子、新能源等工业需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1513226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLVO","LU0345770308.USD","BK4516","LU2471134879.HKD","KCAI","LU2237443895.HKD","LU2471134523.USD","LU2237443622.USD","LU1868836591.USD","LU0096364046.USD","LU0251142724.SGD","SPPP","DBP","LU1868836914.USD","LU2237443382.USD","IE0004091025.USD","LU2471134952.CNY","IE0034235188.USD","LU0048573561.USD","LU1144417596.USD","LU1868837136.USD","LU2896262040.SGD","BK4550","PMTL","VXUS","IE00B19Z3B42.SGD","LU0210536198.USD","AGMI","SLJY","SLVX","SLVY","YSAG","GSX","LU0106831901.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU0942090050.USD","LU2237443465.HKD","SINV","LU2750360641.GBP","IE00BFXG1179.USD","LU1894683348.USD","METL","IE0004086264.USD","BK4533","LU0345770993.USD","00815","USLV","IE0002270589.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678258911","title":"中国白银集团盘中跌超10%，现货白银受挫及上半年盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2678258911","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678258911?lang=zh_cn&edition=full","pubTime":"2026-10-27 15:17","pubTimestamp":1793085420,"startTime":"0","endTime":"0","summary":"10月27日，中国白银集团(00815.HK)盘中跌超10%，截至15时15分，跌10.67%，报0.16港元/股，成交额1184.54万港元。消息面上，现货白银日内受挫。公司财报显示2026年上半年收入约5.09亿元，同 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261027/c681130575.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261027/c681130575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["YSAG","BK1234","SLVY","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677196249","title":"黄金股集体走软 珠峰黄金（01815）跌7.12%、灵宝黄金（03330）跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677196249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677196249?lang=zh_cn&edition=full","pubTime":"2026-10-23 10:23","pubTimestamp":1792722235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股集体走软，截至发稿，珠峰黄金 跌7.12%，紫金黄金国际跌5.30%，灵宝黄金跌5.02%，潼关黄金跌4.77%，中国黄金国际跌4.63%，招金矿业跌4.28%，山东黄金跌4.07%，中国白银集团跌3.30%，紫金矿业跌3.09%，赤峰黄金跌2.93%。大同证券表示，金银先抑后扬、底部支撑稳固。通胀超预期与实际利率高位制约短期表现，但央行购金、避险需求与ETF配置提供中长期支撑，待月末议息会议落地后考虑逢低布局。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","LU1481107354.HKD","LU0039217434.USD","LU2264538146.SGD","00340","LU0540923850.HKD","LU2097828805.USD","LU2543165471.USD","LU2097828714.EUR","LU1282648689.USD","BK1544","LU0348814723.USD","LU0244354667.USD","HK0000500386.USD","LU0082770016.SGD","06693","LU1206782309.USD","LU0348735423.USD","02099","00815","LU0082770016.USD","LU1242518857.USD","LU0348825331.USD","LU2242644610.SGD","LU0328353924.USD","01815","LU1808992512.USD","02259","LU1242518931.SGD","LU0463099449.HKD","LU0886674414.USD","LU0918141705.HKD","LU0828237510.HKD","LU0593848301.USD","LU0871576103.HKD","LU0348767384.USD","LU2177674079.SGD","HK0000306701.USD","02899","LU0345780281.USD","03330","LU0979878070.USD","BK1190","01787","LU0502904849.HKD","LU1769817096.USD","HK0000320223.HKD","GLDW","LU0106252389.USD","159562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677935500","title":"中国白银集团盘中跌超5%，现货白银日内受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2677935500","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677935500?lang=zh_cn&edition=full","pubTime":"2026-10-22 13:25","pubTimestamp":1792646700,"startTime":"0","endTime":"0","summary":"10月22日，中国白银集团(00815.HK)盘中跌超5%，截至13时23分，跌5.73%，报0.18港元/股，成交额132.47万港元。消息面上，现货白银日内跌3%，现报56.21美元/盎司。 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261022/c680969739.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261022/c680969739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["YSAG","00815","BK1592","SLVY","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121949763","title":"中国白银集团更新2026年9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1121949763","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121949763?lang=zh_cn&edition=full","pubTime":"2026-10-02 16:47","pubTimestamp":1790930858,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年10月2日披露截至2026年9月30日止的月度证券变动情况。根据公告，公司法定股本维持在5,000,000,000股，股份面值为每股HKD 0.01，合计注册股本达HKD 50,000,000，与上月底相比保持不变。公告显示，截至9月底，公司已发行股份数量维持为3,946,337,559股，库存股仍为0股，已发行股份总数为3,946,337,559股。报告期内未有新增发行、购回、注销或任何其他形式的股份变动，亦无新增股份期权、权证、可换股票据或其他相关安排的变动事项。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166306878","title":"中国白银集团2026年中期财报：营收5.09亿元，经调整净利润0.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166306878","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166306878?lang=zh_cn&edition=full","pubTime":"2026-09-24 16:59","pubTimestamp":1790240347,"startTime":"0","endTime":"0","summary":"中国白银集团披露2026年中期业绩，报告期内持续经营业务实现营收约人民币5.09亿元，同比减少75.7%。经调整后，公司在报告期内录得净利润约人民币0.72亿元，同比增幅约为143.3%。公司2026年上半年毛利约人民币0.42亿元，相比去年同期的约人民币1.02亿元下降约58.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国白银集团2026年中期财报：营收5.09亿元，经调整净利润0.72亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669737341","title":"中国白银集团(00815)转仓市值总计6215.64港元 占比6.65% 从UBS Securities Hong Kong转出2.56亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669737341","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669737341?lang=zh_cn&edition=full","pubTime":"2026-09-23 08:28","pubTimestamp":1790123331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月22日，中国白银集团(00815)出现仓位异动，转仓市值总计6215.64港元，占比6.65%。该公司股东向招商证券香港转入2.56亿股，从UBS Securities Hong Kong转出2.56亿股。财报显示，2026年上半年，公司收入为约5.09亿元，同减少约75.7%；公司拥有人应占净亏损约2410万元，同比盈转亏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","EWH","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671377","title":"现货金走高 黄金股跟随上行 灵宝黄金（03330）涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671377","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667671377?lang=zh_cn&edition=full","pubTime":"2026-09-16 11:09","pubTimestamp":1789528192,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股全线上行，灵宝黄金（03330）涨5.46%，潼关黄金（00340）涨4.54%，赤峰黄金（06693）涨4.37%，山东黄金（01787）涨3.34%，紫金黄金国际（02259）涨2.70%，紫金矿业（02899）涨2.46%，中国黄金国际（02099）涨2.26%，中国白银集团（00815）涨2.17%，招金矿业（01818）涨1.38%。现货黄金突破4320美元，最新报4326.23美元/盎司，日内涨0.75%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1234","LU1794554557.SGD","LU2097828474.EUR","LU0828237940.HKD","BK1198","LU0588546209.SGD","HK0000320223.HKD","LU1808992512.USD","LU0348825331.USD","00340","LU1171460220.USD","BK1594","LU0417516738.SGD","02259","LU0345780521.USD","LU0164939612.USD","LU2264538146.SGD","LU1504937902.USD","06693","LU0039217434.USD","LU0348814723.USD","HK0000320264.USD","LU0572944931.SGD","GLDW","LU0531971595.HKD","02099","BK1505","LU0828237510.HKD","LU1988902786.USD","LU0096374516.USD","LU1242518857.USD","LU2097828557.USD","LU1769817179.HKD","03330","HK0000306701.USD","00815","159562","LU0918141705.HKD","01787","BK1544","LU0370786039.SGD","LU0082770016.SGD","LU0266512127.USD","LU0828238088.HKD","01818","02899","LU0140636845.USD","LU0540923850.HKD","LU1303224171.USD","LU0509642566.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129128975","title":"中国白银集团8月股份变动月报表：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129128975","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129128975?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:48","pubTimestamp":1788425303,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年9月3日发布截至2026年8月31日止的股份变动月报表。根据公告，公司法定股本保持为5,000,000,000股，面值每股0.01港元，合计50,000,000港元，较上月底无变化。公告显示，普通股的已发行股份数量在2026年8月并未发生增减。该公司上月底及本月底的已发行股份均为3,946,337,559股，未有任何库存股份也无新发行、购回或注销股份活动，总股本维持稳定。公司确认已遵守适用的香港联合交易所有限公司上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664828752","title":"国际金价反弹 黄金股跟随回升 紫金黄金国际（02259）涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828752","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664828752?lang=zh_cn&edition=full","pubTime":"2026-09-03 10:13","pubTimestamp":1788401632,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股反弹回升，潼关黄金（00340）涨6.55%，紫金黄金国际（02259）涨6.15%，赤峰黄金（06693）涨5.13%，中国白银集团（00815）涨3.85%，灵宝黄金（03330）涨3.61%，中国黄金国际（02099）涨3.14%，山东黄金（01787）涨1.89%。美元和美国国债收益率由近期高位回落，市场等待本周公布的美国非农就业数据，国际金价反弹，隔晚纽约12月份期金每盎司收报4414.6美元，升约0.4%。现货金方面，当前最新报4412.79美元，日内涨幅0.56%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","FGDL","IAUF","LU1242518857.USD","LU2039709279.SGD","IAUI","SHNY","GLDW","IAU","LU1188198961.HKD","OUNZ","AAAU","DGP","HK0000252152.HKD","DULL","DGZ","GDMN","02259","USG","00340","HK0000500386.USD","KGLD","02099","BAR","YGLD","LU1328277881.USD","03330","DZZ","LU2279858448.HKD","LU1831875114.USD","LU0314109678.HKD","YSAU","LU0593848301.USD","159562","SG9999003461.SGD","IAUM","LU1242518931.SGD","IGLD","BGLD","01787","06693","00815","GLL","SGOL","GLDY","LU0828237940.HKD","LU0244354667.USD","UGL","GLDI","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860102","title":"国际金价受压 黄金股全线下跌 潼关黄金（00340）跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664860102?lang=zh_cn&edition=full","pubTime":"2026-09-02 09:34","pubTimestamp":1788312892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价受压，黄金股全线下跌，潼关黄金（00340）跌5.36%，招金矿业（01818）跌4.16%，山东黄金（01787）跌4.59%，灵宝黄金（03330）跌4.16%，中国白银集团（00815）跌3.57%，珠峰黄金（01815）跌3.48%，中国黄金国际（02099）跌3.37%，赤峰黄金（06693）跌3.43%，紫金黄金国际（02259）跌3.30%。消息面上，市场对霍尔木兹海峡能源运输受阻的担忧持续升温。此外，全球债券市场延续抛售潮，主要经济体国债收益率纷纷攀升至数十年来高位。国际金价持续向下，现货金最新报4311美元/盎司，日内跌幅0.38%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","BGLD","KGLD","GLL","FGDL","159562","UGL","02259","SHNY","SGOL","GLDM","BAR","SGXZ62798434.SGD","LU0979878070.USD","LU1831875114.USD","IGLD","HK0000500386.USD","IAUI","USG","GLDY","00340","OUNZ","01815","HK0000252152.HKD","GLDW","AAAU","DULL","IAUF","LU1171460220.USD","02099","SG9999001093.SGD","01818","IAU","IAUM","01787","LU1242518857.USD","06693","DGZ","GLD","YGLD","DGP","GLDI","LU0326950275.SGD","YSAU","GDMN","DZZ","LU0593848301.USD","00815","SGXZ86797644.SGD","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663275350","title":"港股异动 | 中国白银集团(00815)绩后跌超8% 上半年业绩盈转亏 公司亏损主要受白银价格扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2663275350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663275350?lang=zh_cn&edition=full","pubTime":"2026-08-31 14:19","pubTimestamp":1788157140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)绩后跌超8%，截至发稿，跌6.78%，报0.275港元，成交额901.76万港元。消息面上，8月28日，中国白银集团公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降；行政开支增加；视作出售一间联营公司的亏损约3890万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","USLV","KCAI","YSAG","METL","PMTL","BK4588","VXUS","BK4585","DBP","SPPP","AGMI","SLVO","BK1234","00815","SINV","SLVX","SLVY","SLJY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662096121","title":"中国白银集团(00815)公布中期业绩 拥有人应占净亏损约2410万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2662096121","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662096121?lang=zh_cn&edition=full","pubTime":"2026-08-28 21:55","pubTimestamp":1787925348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降;行政开支增加;视作出售一间联营公司的亏损约3890万万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1488515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国白银集团(00815)公布中期业绩 拥有人应占净亏损约2410万元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662178331","title":"港股异动 | 中国白银集团(00815.HK)跌超5% 预计中期净亏损1500万元至2500万元 公司银锭销售下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2662178331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662178331?lang=zh_cn&edition=full","pubTime":"2026-08-25 11:35","pubTimestamp":1787628931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661264759","title":"中国白银集团(00815)发盈警 预计中期净亏损1500万元至2500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661264759","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661264759?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:33","pubTimestamp":1787308431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，与截至2025年6月30日止六个月的本公司拥有人应占净利润约人民币5490万元相比，本集团预期于2026年上半年录得的本公司拥有人应占净亏损为1500万元至2500万元。剔除下文所披露的以股份为基础的付款开支及视作出售事项亏损的影响后，本集团预期2026年上半年将录得本公司拥有人应占净利润6600万元至7600万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国白银集团(00815)发盈警 预计中期净亏损1500万元至2500万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","BK1234","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191096701","title":"中国白银集团发盈利警告，预期2026年上半年由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1191096701","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191096701?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:16","pubTimestamp":1787307385,"startTime":"0","endTime":"0","summary":"中国白银集团8月21日发布盈利警告，预计截至2026年6月30日止六个月归属于公司拥有人净亏损介乎人民币15百万元至25百万元，去年同期则录得净利润约人民币54.9百万元。剔除股份为基础的付款开支及视作出售事项亏损后，公司预计2026年上半年将录得归属于公司拥有人净利润人民币66百万元至76百万元。公司表示，2026年上半年中期业绩公告预计将于2026年8月底前发布，并提醒股东及潜在投资者在买卖公司证券时审慎行事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196492119","title":"中国白银集团预警：2026年上半年预亏1500万至2500万元人民币，同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1196492119","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196492119?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:16","pubTimestamp":1787307377,"startTime":"0","endTime":"0","summary":"中国白银集团（CHI SILVER GP）今日发布业绩预警公告，预计截至2026年6月30日的六个月期间，公司将录得净亏损介于1500万至2500万元人民币之间。这一数据与2025年同期形成鲜明对比——彼时公司尚实现净利润5490万元人民币，业绩表现可谓冰火两重天。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1234","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192210348","title":"中国白银集团中期业绩承压：制造业等多领域白银需求下滑所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1192210348","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192210348?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:16","pubTimestamp":1787307370,"startTime":"0","endTime":"0","summary":"中国白银集团预计其中期业绩将受到影响，原因在于制造业板块及其他领域对白银的需求出现普遍回落。具体来看，该公司在多个应用场景中的白银消耗量均呈现下降趋势，这直接拖累了整体业绩表现。分析人士指出，白银在工业制造、电子器件、光伏产业及首饰加工等多重用途中的需求同步缩减，反映出当前宏观经济环境对贵金属消费的抑制作用。中国白银集团此番业绩预警，或将为投资者提供观察行业景气度的重要窗口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198666066","title":"港股黄金股盘初普涨，山东黄金、紫金黄金国际、中国白银集团涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198666066","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198666066?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:32","pubTimestamp":1787275952,"startTime":"0","endTime":"0","summary":"8月31日，港股黄金股盘初普涨，$山东黄金(01787)$、$紫金黄金国际(02259)$、$中国白银集团(00815)$涨超3%，$赤峰黄金(06693)$、$灵宝黄金(03330)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK4588","LU2279858448.HKD","LU0348766576.USD","LU2039709279.SGD","LU2543165471.USD","LU1171460220.USD","BK1544","LU1813983027.USD","BK4585","LU1242518857.USD","06693","KCAI","LU1242518931.SGD","LU1188198961.HKD","LU0463099449.HKD","BK1592","LU0828237940.HKD","LU1328277881.USD","00815","GLDW","LU0348767384.USD","SGXZ86797644.SGD","LU2213484517.USD","VXUS","LU0244354667.USD","01787","02259","LU1831875114.USD","SGXZ62798434.SGD","03330","LU0593848301.USD","HK0000252160.HKD","LU0140636845.USD","BK1198","HK0000252152.HKD","LU0181495838.USD","LU0314109678.HKD","HK0000500386.USD","LU0979878070.USD","BK1234"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":-0.2308},{"period":"3month","weight":-0.3818},{"period":"6month","weight":-0.618},{"period":"1year","weight":-0.7258},{"period":"ytd","weight":-0.7463}],"compareEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0922},{"period":"6month","weight":-0.1164},{"period":"1year","weight":-0.1006},{"period":"ytd","weight":-0.0821}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.714286,"avgChangeRate":0.026464},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.050741},{"month":4,"riseRate":0.357143,"avgChangeRate":0.101042},{"month":5,"riseRate":0.5,"avgChangeRate":0.052174},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.066176},{"month":7,"riseRate":0.428571,"avgChangeRate":0.04404},{"month":8,"riseRate":0.5,"avgChangeRate":0.084765},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.040448},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.010927},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.032473},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}