中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

休市中 10-31 16:08:30

0.630

+0.000

0.00%

最高0.660	最低0.620	成交量4,944万
今开0.640	昨收0.630	日振幅6.35%
总市值17.09亿	流通市值17.09亿	总股本27.13亿
成交额3,158万	换手率1.82%	流通股本27.13亿
市净率2.58	ROE5.21%	每股收益0.01
52周最高0.930	52周最低0.180	市盈率113.04
股息0.00	股息收益率0.00	ROA2.95%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.63,"timestamp":1761898110735,"preClose":0.63,"halted":0,"volume":49438000,"delay":0,"floatShares":2713000000,"shares":2713000000,"eps":0.005573029113382828,"marketStatus":"休市中","change":0,"latestTime":"10-31 16:08:30","open":0.64,"high":0.66,"low":0.62,"amount":31578620,"amplitude":0.063492,"askPrice":0.63,"askSize":432000,"bidPrice":0.62,"bidSize":4572000,"shortable":0,"etf":0,"ttmEps":0.01851884791852917,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0.7825706537708897,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2579664483","title":"中国白银集团10月30日主力净流入326.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2579664483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579664483?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812122,"startTime":"0","endTime":"0","summary":"10月30日, 中国白银集团股价涨8.62%，报收0.63元，成交金额2856.8万元，换手率1.70%，振幅3.45%，量比0.48。中国白银集团今日主力资金净流入326.3万元，上一交易日主力净流出1065.0万元。该股近5个交易日下跌4.55%，主力资金累计净流出1460.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016164794e5219d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016164794e5219d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2579668483","title":"中国白银集团盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579668483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579668483?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:30","pubTimestamp":1761787826,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时30分，中国白银集团股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.620港元/股，成交量436.4万股，换手率0.16%，振幅1.72%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.58%。其相关个股中，中国白银集团、龙资源、万国黄金集团涨幅较大，振幅较大的相关个股有万国黄金集团、大唐黄金、潼关黄金，振幅分别为4.27%、3.51%、3.08%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009302697495cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009302697495cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2578951300","title":"中国白银集团盘中异动 股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578951300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578951300?lang=zh_cn&edition=full","pubTime":"2025-10-28 13:34","pubTimestamp":1761629699,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘13时34分，中国白银集团股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.600港元/股，成交量4237.3万股，换手率1.56%，振幅6.25%。资金方面，该股资金流入827.744万港元，流出1681.16万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为1.70%。其相关个股中，大唐黄金、珠峰黄金、港银控股涨幅较大，振幅较大的相关个股有集海资源、大唐黄金、龙资源，振幅分别为7.84%、6.78%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028133459a6d21078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028133459a6d21078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"1139395052","title":"港股异动 | 黄金股延续跌势，中国白银集团跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139395052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139395052?lang=zh_cn&edition=full","pubTime":"2025-10-23 10:00","pubTimestamp":1761184831,"startTime":"0","endTime":"0","summary":"10月23日，港股黄金股继续跌势，$中国白银集团$跌超6%，$招金矿业$、$山东黄金$、$紫金黄金国际$、$灵宝黄金$、$中国黄金国际$、$潼关黄金$跌超3%，$赤峰黄金$、$紫金矿业$、珠峰黄金跌超2%。国际黄金白银价格大跌，不少黄金销售商表示，金价波动幅度之大让他们感到震惊。此外，黄金价格下调也导致近期活跃的黄金回收市场出现降温。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a1e61938333324fa2bf6672144dd282","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01815","06693","01787","BK1234","BK1592","02899","00815"],"gpt_icon":0},{"id":"2577872437","title":"黄金白银价格突然高台跳水，什么原因？","url":"https://stock-news.laohu8.com/highlight/detail?id=2577872437","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577872437?lang=zh_cn&edition=full","pubTime":"2025-10-21 23:23","pubTimestamp":1761060210,"startTime":"0","endTime":"0","summary":"澎湃新闻记者 孙铭蔚今年一路狂飙的黄金、白银价格突然高台跳水。而10月21日，黄金、白银双双高台跳水。不过，由于前一日现货黄金价格冲高，国内金饰克价周二依然大涨。盘整而非回调今年以来伦敦现货黄金涨幅已超62%，在连续创下新高后，黄金、白银价格开始出现大跌。据第一财经报道，10月21日晚间，金银价格直线跳水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021233434a46ca75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021233434a46ca75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1769817096.USD","LU2097828805.USD","LU0417516738.SGD","LU1188198961.HKD","LU1251922891.USD","LU0345780521.USD","LU0469268626.HKD","LU0456854461.SGD","LU0328353924.USD","LU0821914370.USD","LU0561508036.HKD","HK0000306685.HKD","LU0886674414.USD","LU0828237940.HKD","LU1770034418.SGD","01929","LU0417516902.SGD","LU0370786039.SGD","LU2097828714.EUR","LU0048580855.USD","LU2039709279.SGD","LU2097828557.USD","HK0000320223.HKD","LU0348827113.USD","LU2399975544.HKD","LU0140636845.USD","00590","LU0106252389.USD","LU0228659784.USD","LU0266512473.USD","LU2097828631.EUR","BK1594","LU1794554557.SGD","LU0348825331.USD","LU1048596156.SGD","LU0348735423.USD","LU0634319403.HKD","LU1719994722.HKD","LU1961090484.USD","LU0049853897.USD","LU1769817179.HKD","LU0327786744.USD","LU2097828474.EUR","02899","06693","BK1505","00815","BK1592","BK1198","HK0000320264.USD","LU0540923850.HKD","BK1544","LU0345780281.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2576374878","title":"中国白银集团10月20日遭主力抛售1362.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576374878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576374878?lang=zh_cn&edition=full","pubTime":"2025-10-20 16:16","pubTimestamp":1760948165,"startTime":"0","endTime":"0","summary":"10月20日, 中国白银集团股价跌4.94%，报收0.77元，成交金额6869.8万元，换手率3.31%，振幅4.94%，量比0.51。中国白银集团今日主力资金净流出1362.9万元，上一交易日主力净流出1802.2万元。该股近5个交易日下跌1.28%，主力资金累计净流出3209.8万元；近20日主力资金累计净流出4445.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162226a6c3541e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162226a6c3541e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2576627003","title":"黄金大涨！最新实探深圳水贝：“年轻人怕踏空下不去手，不少人转战白银”","url":"https://stock-news.laohu8.com/highlight/detail?id=2576627003","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576627003?lang=zh_cn&edition=full","pubTime":"2025-10-19 17:42","pubTimestamp":1760866946,"startTime":"0","endTime":"0","summary":"短短一个多月，金价大幅上涨，让许多年轻人望而却步。“租黄金”正成为年轻人的新选择，尤其在婚庆场景中迅速走红。作为黄金的“平替”，白银正迎来一波强势上涨。9月中旬，市场传言深圳水贝多家黄金料商“跑路”。近日，深圳市黄金珠宝首饰行业协会发布行业警示函，披露有三家深圳水贝的黄金珠宝公司因涉嫌开设赌场罪被查处。金价的曲线还在波动，水贝市场的人流依旧不断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019174619a467ee1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019174619a467ee1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2575460687","title":"中国白银集团10月16日获主力加仓1071.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575460687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575460687?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:16","pubTimestamp":1760602566,"startTime":"0","endTime":"0","summary":"10月16日, 中国白银集团股价涨3.66%，报收0.85元，成交金额1.0亿元，换手率4.60%，振幅4.88%，量比0.59。中国白银集团今日主力资金净流入1071.5万元，上一交易日主力净流入1501.8万元。|10月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|立高控股|2.03%|#|大象控股集团|1.76%|#|创梦天地|1.63%|#|...|...|#15|中国白银集团|0.46%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616221997316ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616221997316ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2575979811","title":"港股异动 | 中国白银集团(00815)再涨超3% 白银价格年内飙涨超80% 机构称金银比价有望继续收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2575979811","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575979811?lang=zh_cn&edition=full","pubTime":"2025-10-16 11:35","pubTimestamp":1760585753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)再涨超3%，截至发稿，涨3.66%，报0.85港元，成交额5645.31万港元。消息面上，近期，伦敦现货白银价格不断上涨，目前升破53美元/盎司刷新新高。2025年初至今，白银已经累计上涨超80%。业内人士表示，近期银价大涨，主要受精炼产能转移带来的现货银锭短缺，以及市场需求旺盛两方面因素影响。华泰期货认为，白银与黄金共享宏观逻辑，叠加宽松周期中工业需求复苏以及现货紧张现状，金银比价有望继续收窄。白银本身价格预计同样维持震荡偏强格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","QImain","BK1592","SImain","BK1234"],"gpt_icon":0},{"id":"2575746792","title":"白银集团巴西铜金矿项目实现稳健运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2575746792","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575746792?lang=zh_cn&edition=full","pubTime":"2025-10-16 08:52","pubTimestamp":1760575938,"startTime":"0","endTime":"0","summary":"截至9月份，距离白银有色集团股份有限公司成功收购巴西铜金矿项目已经5个月。白银集团敏锐捕捉到Appian资本拟出售巴西铜矿项目后，迅速响应，历经严谨研判、实地尽调、多轮谈判，于2025年4月以4.3亿美元成功将Serrote公司及其核心资产巴西铜矿项目揽入怀中，使该集团铜资源总量突破90万吨，资源保障能力得到质的飞跃，为企业可持续发展注入强劲动力。为确保项目平稳交割过渡，白银集团多措并举、精准发力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016085552a46246f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016085552a46246f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2575525517","title":"港股黄金股集体走强，中国白银集团涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575525517","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575525517?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:52","pubTimestamp":1760406730,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月14日，港股黄金股集体走强，中国白银集团涨超10%，灵宝黄金涨超6%，山东黄金涨近5%，招金矿业、紫金黄金国际跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510143533337854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510143533337854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2575390582","title":"智通港股早知道 | 现货白银价格“涨疯” 百济神州(06160)索托克拉获突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2575390582","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575390582?lang=zh_cn&edition=full","pubTime":"2025-10-14 07:20","pubTimestamp":1760397632,"startTime":"0","endTime":"0","summary":"罕见逼空行情上演，现货白银价格“涨疯”北京时间10月14日凌晨，智通财经APP获悉，白银市场掀起近半个世纪以来罕见的逼空行情。伦敦市场流动性紧缩，直接催化了白银价格的历史性突破。白银板块涉及港股中国白银集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ONC","BK1515","LU1226287792.SGD","LU0880133367.SGD","LU1719994722.HKD","LU1993786604.SGD","BK0239","BK1163","LU0314109678.HKD","LU1960683339.HKD","BK1161","LU1008478684.HKD","LU1807302812.USD","LU0572940350.SGD","01336","BK4585","LU0264606111.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","06160","LU0072913022.USD","IE00B031HY20.USD","IE0008368742.USD","LU0572939691.SGD","LU1813983027.USD","LU0326950275.SGD","BK1521","BK4139","BK1184","LU0315179316.USD","BK4526","BK1584","BK1116","00666","IE00BZ08YR35.GBP","LU0307460666.USD","688235","LU2039709279.SGD","IE0008369823.USD","01093","BK1500","02577","00815","LU1303224171.USD","BK1592","LU1251922891.USD","LU1951186391.HKD","LU0501845795.SGD","IE00BZ08YS42.EUR","BK1583"],"gpt_icon":0},{"id":"2575143442","title":"中国白银集团盘中异动 早盘快速拉升5.26%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575143442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575143442?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:30","pubTimestamp":1760319011,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时30分，中国白银集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量531.2万股，换手率0.20%，振幅2.63%。资金方面，该股资金流入53.418万港元，流出176.606万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为1.50%。其相关个股中，大唐黄金、龙资源、紫金黄金国际涨幅较大，振幅较大的相关个股有中国白银集团、万国黄金集团、大唐黄金，振幅分别为2.63%、2.24%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093012972a1c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093012972a1c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2574118461","title":"白银历史性突破50美元！库存告急与需求支撑下银价或持续上行(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2574118461","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574118461?lang=zh_cn&edition=full","pubTime":"2025-10-10 07:03","pubTimestamp":1760050990,"startTime":"0","endTime":"0","summary":"10月9日，受避险需求飙升与伦敦现货市场供应趋紧的双重推动，现货白银价格突破50美元/盎司，为历史首次。分析人士认为，随着各国的逐步复苏，对白银的需求也在不断增加。蒙特利尔银行预计2026年白银均价将达49.50美元，比此前预测高出57%，称“强劲的工业消耗将长期支撑银价”。紫金矿业一季报显示，公司共实现营业收入789.28亿元，同比增长5.55%；归母净利润约101.67亿元，同比增长62.39%，稳居行业龙头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010070538a6b245bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010070538a6b245bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","LU0244354667.USD","LU0327786744.USD","BK1513","BK1234","LU0106252389.USD","LU1831875114.USD","LU0345780521.USD","BK1198","BK1206","LU0405327494.USD","LU1048596156.SGD","LU1770034418.SGD","LU2097828474.EUR","HK0000320223.HKD","LU0345780281.USD","LU1303224171.USD","BK1505","LU0140636845.USD","BK1568","LU0405327148.USD","LU0463099449.HKD","LU1794554557.SGD","LU0061477393.USD","LU0828237510.HKD","BK1594","LU1719994722.HKD","HK0000306685.HKD","LU0572944931.SGD","LU1961090484.USD","LU2097828557.USD","LU0821914370.USD","LU2039709279.SGD","LU0326950275.SGD","LU1251922891.USD","LU0228659784.USD","LU0096374516.USD","LU1720050803.USD","BK1544","HK0000306701.USD","LU0048580855.USD","LU2097828805.USD","00358","LU0181495838.USD","LU2399975544.HKD","BK1592","02899","LU1188198961.HKD","LU0886674414.USD","LU2097828631.EUR"],"gpt_icon":1},{"id":"2574131781","title":"中国白银集团10月09日主力净流出4403.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574131781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574131781?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:16","pubTimestamp":1759997769,"startTime":"0","endTime":"0","summary":"10月09日, 中国白银集团股价跌11.11%，报收0.80元，成交金额2.2亿元，换手率9.74%，振幅14.44%，量比1.13。中国白银集团今日主力资金净流出4403.1万元，上一交易日主力净流入2125.1万元。该股近5个交易日上涨50.94%，主力资金累计净流入1231.5万元；近20日主力资金累计净流入1087.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162622a4580d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162622a4580d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"1174168401","title":"现货白银涨逾2%，港股中国白银集团涨13%，美股白银ETF夜盘涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174168401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174168401?lang=zh_cn&edition=full","pubTime":"2025-10-08 13:40","pubTimestamp":1759902041,"startTime":"0","endTime":"0","summary":"现货白银日内升幅扩大至逾2%，报48.93美元/盎司。港股概念股 $中国白银集团(00815)$ 涨13%；美股 $白银ETF(iShares)(SLV)$夜盘升2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469707781b990d4249e34dfe320c4623","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"现货白银涨逾2%，港股中国白银集团涨13%，美股白银ETF夜盘涨2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","XAGUSD.FOREX","00815"],"gpt_icon":1},{"id":"2573191848","title":"中国白银集团盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573191848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573191848?lang=zh_cn&edition=full","pubTime":"2025-10-08 09:39","pubTimestamp":1759887551,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时39分，中国白银集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.840港元/股，成交量3244万股，换手率1.20%，振幅8.75%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.84%。其相关个股中，赤峰黄金、集海资源、紫金黄金国际涨幅较大，振幅较大的相关个股有中国白银集团、赤峰黄金、坛金矿业，振幅分别为7.50%、7.35%、6.85%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093911a6b03f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093911a6b03f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"1109154882","title":"港股贵金属板块涨幅持续扩大，紫金黄金国际涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109154882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109154882?lang=zh_cn&edition=full","pubTime":"2025-10-06 09:43","pubTimestamp":1759714994,"startTime":"0","endTime":"0","summary":"10月6日，港股贵金属板块涨幅持续扩大，$中国白银集团(00815)$涨超10%，$紫金黄金国际(02259)$、$大唐黄金(08299)$涨超5%，$山东黄金(01787)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59f7e73c3b518eb04cd2ac60f2995316","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","02259","00815","01787"],"gpt_icon":0},{"id":"2573640891","title":"港股异动 | 贵金属板块涨幅居前 中国白银集团(00815)涨超17% 国际金价再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2573640891","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573640891?lang=zh_cn&edition=full","pubTime":"2025-10-06 09:37","pubTimestamp":1759714654,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贵金属板块涨幅居前，截至发稿，中国白银集团(00815)涨14.29%，报0.8港元；大唐黄金(08299)涨4.3%，报0.485港元；紫金黄金国际(02259)涨4.19%，报141.7港元；山东黄金(01787)涨3.77%，报39.12港元。消息面上，周一，现货黄金维持强势，上破3900美元/盎司关口，日内涨幅0.35%，再创历史新高。距离首次突破3800美元关口仅不到10天。而白银价格亦跟随走高，过去6个月内现货白银累计涨幅已超过30%。摩根大通策略师表示，到2026年年中，黄金价格预计将达到每盎司4050美元至4150美元的区间，未来有望再创新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4bcc9688a21507b10a71314ed8fc3ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0828237940.HKD","BK1544","00815","LU0140636845.USD","YANG","LU0463099449.HKD","08299","LU0326950275.SGD","BK1198","BK1592","LU1831875114.USD","01787","BK4614","BK1234","LU0244354667.USD","MGCmain","LU0181495838.USD","HSCEI","LU1188198961.HKD"],"gpt_icon":0},{"id":"2572096590","title":"中国白银集团(00815)根据股份奖励计划发行2.34亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2572096590","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572096590?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:52","pubTimestamp":1759395177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，于2025年9月30日，根据股份奖励计划发行2.34亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":0.1887},{"period":"3month","weight":0.4824},{"period":"6month","weight":1.7753},{"period":"1year","weight":1},{"period":"ytd","weight":1.6695}],"compareEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0353},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.2751},{"period":"ytd","weight":0.2915}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.019736},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.047498},{"month":12,"riseRate":0.416667,"avgChangeRate":0.011192}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}