中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

未开盘 11-20 16:08:15

0.260

-0.005

-1.89%

最高0.265	最低0.255	成交量329.60万
今开0.265	昨收0.265	日振幅3.77%
总市值5.08亿	流通市值5.08亿	总股本19.54亿
成交额85.40万	换手率0.17%	流通股本19.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.26,"timestamp":1732090095010,"preClose":0.265,"halted":0,"volume":3296000,"delay":0,"floatShares":1954080706,"shares":1954080706,"eps":0.007992859,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.005,"latestTime":"11-20 16:08:15","open":0.265,"high":0.265,"low":0.255,"amount":853990,"amplitude":0.037736,"askPrice":0.26,"askSize":74000,"bidPrice":0.255,"bidSize":1234000,"shortable":0,"etf":0,"ttmEps":0.006728172526523082,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"listingDate":1356624000000,"adjPreClose":0.265,"openAndCloseTimeList":[[1732066200000,1732075200000],[1732078800000,1732089600000]],"volumeRatio":0.45126,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2484135397","title":"金价，突然上涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135397","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484135397?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:15","pubTimestamp":1732065328,"startTime":"0","endTime":"0","summary":"纽约商品交易所黄金期货市场交投最活跃的12月黄金期价11月18日上涨46.0美元，收于每盎司2616.1美元，涨幅为1.79%。因美元大涨势头停滞，且俄乌冲突的不确定性加剧，重新引发了避险需求，黄金价格在六连跌后于18日突然拉升，并创近三个月最大单日涨幅。而19日上午，现货黄金突破2620美元/盎司。受此影响，截至19日下午2点，...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OqywOdvBJceAoMiCGp__3zBqUcTaaF6xUqq4MAUJfwYwUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OqywOdvBJceAoMiCGp__3zBqUcTaaF6xUqq4MAUJfwYwUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241120A01UHA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241120A01UHA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU2237443622.USD","01787","LU1251922891.USD","LU0048580855.USD","IE00B19Z3B42.SGD","LU1188198961.HKD","IE0002270589.USD","00815","BK4533","LU1770034418.SGD","LU2097828557.USD","BK1234","LU2237443382.USD","LU2097828474.EUR","LU1720050803.USD","BK1544","LU0140636845.USD","BK1505","LU2039709279.SGD","LU0327786744.USD","LU2097828805.USD","IE00B19Z3581.USD","LU2237438978.USD","HK0000306685.HKD","LU0370786039.SGD","BK4550","LU1303224171.USD","BK1592","LU1048596156.SGD","BK1198","BK4588","LU2097828714.EUR","HK0000320264.USD","BK4127","IE00BSNM7G36.USD","LU0345780281.USD","BK4585","02899","IE00BFXG1179.USD","LU2097828631.EUR","LU2237443549.SGD","LU0326950275.SGD","IE0034235188.USD","BK4516","LU0244354667.USD","IE0004091025.USD","LU0463099449.HKD","HK0000320223.HKD","LU0181495838.USD","02099"],"gpt_icon":0},{"id":"2484964228","title":"中国白银集团(00815)上涨5.37%，报0.255元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484964228?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:24","pubTimestamp":1731997468,"startTime":"0","endTime":"0","summary":"11月19日，中国白银集团(00815)盘中上涨5.37%，截至14:24，报0.255元/股，成交102.04万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19142445441573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2484560399","title":"中国白银集团盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484560399?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:21","pubTimestamp":1731982917,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时21分，中国白银集团股票出现异动，股价快速上涨5.37%。截至发稿，该股报0.255港元/股，成交量87万股，换手率0.04%，振幅2.89%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.52%。其相关个股中，中国白银集团、山东黄金、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、大唐黄金、灵宝黄金，振幅分别为8.82%、5.59%、5.24%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910215798e43647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910215798e43647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2483367606","title":"港股黄金股早盘持续走强，中国黄金国际(02099.HK)涨超11%，紫金矿业(02899.HK)涨超4%，中国白银集团(00815.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367606","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483367606?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:19","pubTimestamp":1731637194,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02099","LU0140636845.USD","BK1198","BK0015","SGXZ49509284.SGD","07226","BK0183","BK1592","HSCEI","LU2039709279.SGD","BK1594","159562","LU0463099449.HKD","LU1303224171.USD","LU1720050803.USD","01787","YANG","LU0048580855.USD","LU2097828631.EUR","LU2495084118.USD","LU1831875114.USD","HSTECH","BK1234","601899","BK0127","BK0028","LU0326950275.SGD","LU1794554557.SGD","BK0188","LU2097828714.EUR","LU0370786039.SGD","LU1719994722.HKD","LU0345780281.USD","02899","BK0070","LU0821914370.USD","LU1048596156.SGD","HK0000320223.HKD","LU2097828557.USD","BK0077","LU0327786744.USD","LU1188198961.HKD","LU0345780521.USD","BK0196","00815","LU0181495838.USD","HK0000320264.USD","LU2097828474.EUR","HK0000306701.USD","600547"],"gpt_icon":0},{"id":"2483103458","title":"中国白银集团(00815)下跌5.1%，报0.242元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483103458?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:39","pubTimestamp":1731566362,"startTime":"0","endTime":"0","summary":"11月14日，中国白银集团(00815)盘中下跌5.1%，截至14:39，报0.242元/股，成交172.15万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14143945283638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2483381744","title":"中国白银集团盘中异动 股价大跌5.10%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381744?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:39","pubTimestamp":1731566355,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时39分，中国白银集团股票出现异动，股价快速下跌5.10%。截至发稿，该股报0.242港元/股，成交量696.6万股，换手率0.36%，振幅7.06%。资金方面，该股资金流入25.104万港元，流出135.947万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.44%。其相关个股中，港银控股、龙资源、胜龙国际涨幅较大，振幅较大的相关个股有坛金矿业、中国白银集团、大唐黄金，振幅分别为7.89%、6.67%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143915971a67cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143915971a67cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2483802463","title":"中国白银集团11月13日主力资金流出69万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483802463?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:15","pubTimestamp":1731485705,"startTime":"0","endTime":"0","summary":"11月13日, 中国白银集团股价涨2.00%，报收0.26元，成交金额221万元，换手率0.44%，振幅4.00%，量比0.57。中国白银集团今日主力资金净流出69万元，连续7日净流出，上一交易日主力净流出84万元，今日环比减少17.86%。该股近5个交易日下跌16.39%，主力资金累计净流出772万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出978万元，其中净流出天数为12日。该股主力净额占比0.14%，港股市场排名2626/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161512abbcaf3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161512abbcaf3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2482724413","title":"中国白银集团11月12日遭主力抛售84万元 环比增加147.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724413","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724413?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:16","pubTimestamp":1731399366,"startTime":"0","endTime":"0","summary":"11月12日, 中国白银集团股价跌7.41%，报收0.25元，成交金额337万元，换手率0.67%，振幅7.41%，量比0.93。中国白银集团今日主力资金净流出84万元，连续6日净流出，上一交易日主力净流出34万元，今日环比增加147.06%。该股近5个交易日下跌20.63%，主力资金累计净流出798万元；近20日主力资金累计净流出909万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161750a22faa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161750a22faa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2482191746","title":"中国白银集团盘中异动 下午盘急速跳水5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482191746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482191746?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:32","pubTimestamp":1731389561,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时32分，中国白银集团股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量607.8万股，换手率0.31%，振幅5.56%。资金方面，该股资金流入25.706万港元，流出127.754万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.52%。其相关个股中，龙资源、集海资源、胜龙国际涨幅较大，振幅较大的相关个股有坛金矿业、复兴亚洲、港银控股，振幅分别为12.50%、10.63%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213324198e41fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213324198e41fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2482271150","title":"中国白银集团11月11日主力资金流出34万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271150","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271150?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312917,"startTime":"0","endTime":"0","summary":"11月11日, 中国白银集团股价跌1.82%，报收0.27元，成交金额221万元，换手率0.43%，振幅7.27%，量比0.64。中国白银集团今日主力资金净流出34万元，连续5日净流出，上一交易日主力净流出394万元，今日环比减少91.37%。该股近5个交易日下跌14.29%，主力资金累计净流出760万元；近20日主力资金累计净流出860万元，其中净流出天数为11日。该股主力净额占比0.06%，港股市场排名2563/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161530a22bde58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161530a22bde58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2482524535","title":"港股异动 | 黄金股早盘全线下挫 美元美债走强令金价承压 市场普遍下调未来降息幅度","url":"https://stock-news.laohu8.com/highlight/detail?id=2482524535","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482524535?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:09","pubTimestamp":1731290968,"startTime":"0","endTime":"0","summary":"消息面上，受强势美元的冲击，国际金价上周累计下跌近2%，为五个多月来最大单周跌幅。银河期货指出，特朗普当选下任美国总统，市场认为他的对内减税、对外加征关税、支持传统能源等政策将为美国经济带来繁荣，美元和美债收益率随之得到支撑，令贵金属承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","159562","LU1251922891.USD","LU1794554557.SGD","UTRE","03330","GOVT","LU0181495838.USD","IEF","UTHY","LU0048580855.USD","LU1188198961.HKD","IEI","HK0000320223.HKD","00815","LU0345780521.USD","USVN","BK1234","LU0821914370.USD","LU1720050803.USD","BK1544","LU0140636845.USD","BK1505","LU2039709279.SGD","SHY","UTWY","ZBmain","LU0370786039.SGD","LU1303224171.USD","BK1592","ZTmain","LU1048596156.SGD","ZFmain","BK1198","BK4588","HK0000320264.USD","LU2097828631.EUR","LU0572944931.SGD","02899","UBmain","UFIV","LU0326950275.SGD","LU1831875114.USD","BK1594","LU0244354667.USD","LU0463099449.HKD","HK0000306685.HKD","BND","TNmain"],"gpt_icon":1},{"id":"2482043210","title":"中国白银集团(00815)下跌5.45%，报0.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482043210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482043210?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:46","pubTimestamp":1731289608,"startTime":"0","endTime":"0","summary":"11月11日，中国白银集团(00815)盘中下跌5.45%，截至09:46，报0.26元/股，成交100.24万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11094645132547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2482101372","title":"中国白银集团盘中异动 早盘股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482101372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482101372?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:40","pubTimestamp":1731289218,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时40分，中国白银集团股票出现波动，股价快速下跌5.45%。截至发稿，该股报0.260港元/股，成交量209.4万股，换手率0.11%，振幅5.45%。资金方面，该股资金流入5.575万港元，流出48.819万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.33%。其相关个股中，坛金矿业、大唐黄金、港银控股涨幅较大，振幅较大的相关个股有坛金矿业、中国白银集团、灵宝黄金，振幅分别为8.82%、5.45%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094018a22ac486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094018a22ac486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2481114436","title":"中国白银集团11月08日遭主力抛售394万元 环比增加104.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114436","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481114436?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:16","pubTimestamp":1731053795,"startTime":"0","endTime":"0","summary":"11月08日, 中国白银集团股价跌6.78%，报收0.28元，成交金额806万元，换手率1.46%，振幅10.17%，量比3.50。中国白银集团今日主力资金净流出394万元，连续4日净流出，上一交易日主力净流出193万元，今日环比增加104.15%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为28.57%，平均跌幅为3.42%。该股近5个交易日下跌12.70%，主力资金累计净流出727万元；近20日主力资金累计净流出826万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161705abace84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161705abace84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2481316032","title":"中国白银集团盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481316032?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:46","pubTimestamp":1731033960,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时46分，中国白银集团股票出现异动，股价大幅下跌5.08%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.32%。其相关个股中，坛金矿业、龙资源、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、招金矿业、中国白银集团，振幅分别为13.51%、6.80%、5.08%。消息层面，截至10时46分，《中国白银集团及金猫银猫：深圳国金通宝拟出售生鲜食品零售业务分部》资讯为影响中国白银集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104603a2225756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104603a2225756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2481692945","title":"中国白银集团11月07日遭主力抛售193万元 环比增加103.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692945?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:16","pubTimestamp":1730967394,"startTime":"0","endTime":"0","summary":"11月07日, 中国白银集团股价跌3.28%，报收0.29元，成交金额509万元，换手率0.89%，振幅3.28%，量比2.77。中国白银集团今日主力资金净流出193万元，连续3日净流出，上一交易日主力净流出95万元，今日环比增加103.16%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为4.20%。该股近5个交易日下跌6.35%，主力资金累计净流出334万元；近20日主力资金累计净流出472万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161707a21fc132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161707a21fc132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2481268636","title":"中国白银集团11月06日遭主力抛售95万元 环比增加106.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481268636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481268636?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:16","pubTimestamp":1730880963,"startTime":"0","endTime":"0","summary":"11月06日, 中国白银集团股价跌3.17%，报收0.30元，成交金额260万元，换手率0.43%，振幅1.59%，量比1.28。中国白银集团今日主力资金净流出95万元，上一交易日主力净流出46万元，今日环比增加106.52%。该股近5个交易日下跌6.15%，主力资金累计净流出180万元；近20日主力资金累计净流出358万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161627a21bf3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161627a21bf3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2480349024","title":"港股异动 | 灵宝黄金(03330)跌4%领跌黄金股 国际金价冲高回落 短期市场不确定性上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349024","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480349024?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:16","pubTimestamp":1730690203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股走势疲软，截至发稿，灵宝黄金跌4%，报3.36港元；中国白银集团跌1.59%，报0.31港元；紫金矿业跌1.3%，报16.7港元；山东黄金跌0.91%，报15.28 港元。消息面上，国际金价近期波动剧烈，过去一周曾一度创下历史新高，随后回落。宝城期货表示，近期贵金属经过持续上涨后，市场多头了结意愿较强。随着美国大选和11月议息会议的临近，短期市场不确定性上升，资金可能将持续获利了结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","LU0463099449.HKD","159562","00815","LU1251922891.USD","LU1794554557.SGD","03330","LU0370786039.SGD","BK1592","LU0345780521.USD","LU2039709279.SGD","BK1234","LU1188198961.HKD","LU0345780281.USD","LU1719994722.HKD","HK0000320223.HKD","LU2097828805.USD","01787","LU2097828474.EUR","LU2097828714.EUR","LU1048596156.SGD","LU1831875114.USD","BK1198","BK1505","HK0000306701.USD","LU0326950275.SGD","LU0140636845.USD","LU0327786744.USD","LU2097828557.USD","LU1720050803.USD","02899","LU1303224171.USD","HK0000320264.USD","BK1594","LU0572944931.SGD","LU1770034418.SGD","LU0048580855.USD","LU2097828631.EUR","BK1544","HK0000306685.HKD","LU0821914370.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2477512379","title":"中国白银集团盘中异动 快速下跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477512379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477512379?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:30","pubTimestamp":1729733425,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时30分，中国白银集团股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.330港元/股，成交量123.8万股，换手率0.06%，振幅1.43%。资金方面，该股资金流入5.025万港元，流出13.284万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.29%。其相关个股中，复兴亚洲、潼关黄金、大唐潼金涨幅较大，振幅较大的相关个股有山东黄金、紫金矿业、中国白银集团，振幅分别为1.57%、1.50%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093030971a1e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093030971a1e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2477780801","title":"中国白银集团10月22日遭主力抛售83万元 环比增加176.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477780801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477780801?lang=zh_cn&edition=full","pubTime":"2024-10-22 16:15","pubTimestamp":1729584958,"startTime":"0","endTime":"0","summary":"10月22日, 中国白银集团股价跌2.82%，报收0.34元，成交金额597万元，换手率0.88%，振幅8.45%，量比1.30。中国白银集团今日主力资金净流出83万元，上一交易日主力净流出30万元，今日环比增加176.67%。该股近5个交易日上涨18.97%，主力资金累计净流出75万元；近20日主力资金累计净流出296万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102216162495bab72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102216162495bab72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":-0.2676},{"period":"3month","weight":-0.1186},{"period":"6month","weight":-0.3158},{"period":"1year","weight":0.5116},{"period":"ytd","weight":0.8182}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.0378},{"period":"3month","weight":0.117},{"period":"6month","weight":0.0589},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1559}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下（O2O）分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035152},{"month":2,"riseRate":0.75,"avgChangeRate":0.037692},{"month":3,"riseRate":0.25,"avgChangeRate":-0.035057},{"month":4,"riseRate":0.416667,"avgChangeRate":0.140867},{"month":5,"riseRate":0.5,"avgChangeRate":0.051988},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098402},{"month":7,"riseRate":0.5,"avgChangeRate":0.05644},{"month":8,"riseRate":0.416667,"avgChangeRate":0.081899},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041459},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.008842},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.04353},{"month":12,"riseRate":0.454545,"avgChangeRate":0.015549}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}