中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

休市中 02-20 16:08:36

0.610

-0.010

-1.61%

最高0.640	最低0.610	成交量1,855万
今开0.630	昨收0.620	日振幅4.84%
总市值18.52亿	流通市值18.52亿	总股本30.36亿
成交额1,142万	换手率0.61%	流通股本30.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.61,"timestamp":1771574916335,"preClose":0.62,"halted":0,"volume":18548000,"delay":0,"changeRate":-0.01612903225806453,"floatShares":3036000000,"shares":3036000000,"eps":0.005660754902803724,"marketStatus":"休市中","change":-0.01,"latestTime":"02-20 16:08:36","open":0.63,"high":0.64,"low":0.61,"amount":11422720,"amplitude":0.048387,"askPrice":0.62,"askSize":1474000,"bidPrice":0.61,"bidSize":2696000,"shortable":0,"etf":0,"ttmEps":0.018114415688971916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.9661678805630212,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2613296710","title":"中国白银集团02月20日遭主力抛售190.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613296710?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:16","pubTimestamp":1771575362,"startTime":"0","endTime":"0","summary":"02月20日, 中国白银集团股价跌1.61%，报收0.61元，成交金额1142.3万元，换手率0.61%，振幅4.84%，量比0.96。中国白银集团今日主力资金净流出190.2万元，连续3日净流出，上一交易日主力净流出70.8万元。该股近5个交易日下跌3.17%，主力资金累计净流出362.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3865.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162043a4b5dee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162043a4b5dee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2611171686","title":"中国白银集团(00815)拟折让约17.74%发行合共9.1亿股认购股份 净筹约4.63亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171686","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611171686?lang=zh_cn&edition=full","pubTime":"2026-02-16 07:58","pubTimestamp":1771199931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，于2026年2月13日，本公司分别与六名认购人订立六份认购协议，据此，认购人有条件同意认购，而本公司有条件同意按认购价每股认购股份0.51港元配发及发行合共9.1亿股认购股份。认购价较股份于2026年2月13日在联交所所报收市价每股0.62港元折让约17.74%。认购事项募集的所得款项总额将约为4.64亿港元，经扣除所有相关开支后，所得款项净额将约为4.63亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国白银集团(00815)拟折让约17.74%发行合共9.1亿股认购股份 净筹约4.63亿港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"gpt_icon":1},{"id":"2611113880","title":"隔夜金价重挫拖累黄金股走势 中国黄金国际(02099)跌8% 紫金黄金国际(02259)跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611113880","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611113880?lang=zh_cn&edition=full","pubTime":"2026-02-13 14:37","pubTimestamp":1770964635,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜金价大幅下挫，黄金股普遍走低，中国黄金国际 跌8.09%，紫金矿业跌7.91%，紫金黄金国际跌6.13%，山东黄金跌5.33%，招金矿业跌4.87%，灵宝黄金跌4.77%，赤峰黄金跌4.24%，潼关黄金跌3.44%，中国白银集团跌3.17%，集海黄金跌0.88%。昨日现货黄金最低触及4878.44美元/盎司，现价报4959.2美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02489","BK1234","SG9999004220.SGD","03330","HK0000500386.USD","LU0266512473.USD","LU0469268626.HKD","LU2097828557.USD","LU0737861772.HKD","LU0634319403.HKD","LU0828237940.HKD","BK4504","LU0181495838.USD","159562","LU0828237510.HKD","02259","LU0061477393.USD","LU0417516738.SGD","01787","GDX","PALL","BK1544","IAU","LU1719994722.HKD","GLDM","00815","MGCmain","GDXJ","LU2097828714.EUR","LU1242518931.SGD","00340","LU1481107354.HKD","LU0096374516.USD","LU1224709979.USD","LU1770034418.SGD","SGOL","06693","LU0821914370.USD","SG9999003461.SGD","LU0329678337.USD","01818","BK1505","BK4585","LU1303224171.USD","LU0173614495.USD","GLL","LU0348825331.USD","02099"],"gpt_icon":1},{"id":"2610864984","title":"中国白银集团02月11日主力净流入185.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610864984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610864984?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797732,"startTime":"0","endTime":"0","summary":"02月11日, 中国白银集团股价涨3.17%，报收0.65元，成交金额1128.6万元，换手率0.58%，振幅3.17%，量比0.56。中国白银集团今日主力资金净流入185.5万元，上一交易日主力净流出70.4万元。该股近5个交易日下跌2.99%，主力资金累计净流出502.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6363.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161731a6ee0a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161731a6ee0a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2610607696","title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610607696?lang=zh_cn&edition=full","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"nz","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SLVP","GBUG","KSLV","AGQ","SIVR","BK4547","GLTR","601212","SIL","PSLV","SLVR","XAGUSD.FOREX","00815","BK4535","PAAS","601012","SIL2603","SImain","MAG","SILmain","AG","SILJ","BK4588","BK4585","ZSL","FSM","SVM","CEF"],"gpt_icon":0},{"id":"2610504862","title":"现货黄金重返5000美元大关 贵金属板块盘初全线飘红 中国白银集团(00815)涨4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504862","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610504862?lang=zh_cn&edition=full","pubTime":"2026-02-09 09:39","pubTimestamp":1770601170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属板块盘初全线飘红，中国白银集团 涨4.92%，赤峰黄金涨3.42%，潼关黄金涨3.58%，珠峰黄金涨3.26%，紫金矿业涨2.92%，紫金黄金国际涨3.03%，集海黄金涨2.48%，山东黄金涨2.42%，中国黄金国际涨2.08%，招金矿业涨2.41%，灵宝黄金涨2.24%。现货黄金重回5000美元/盎司上方，现价报5002.57美元/盎司，日内涨0.73%；现货白银同步拉升，现价报80.75美元/盎司，日内涨3.65%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1bdcf95fcc505123e7cbdf3d3f9229b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","LU0329678337.USD","LU0828237510.HKD","LU0140636845.USD","02899","LU0061477393.USD","HK0000320223.HKD","LU0096374516.USD","LU0211977185.USD","01815","LU1242518931.SGD","00340","LU1769817096.USD","LU3063872942.SGD","LU0082770016.USD","LU2097828557.USD","03330","01818","LU0164865239.USD","LU1808992512.USD","LU0871576103.HKD","LU0326950275.SGD","HK0000500386.USD","LU0164880469.USD","LU1251922891.USD","LU1794554557.SGD","02489","01787","LU1961090484.USD","SGXZ62798434.SGD","02099","LU2039709279.SGD","LU0348735423.USD","LU0828237940.HKD","UGL","LU0456854461.SGD","00815","HK0000306685.HKD","LU1048596156.SGD","SG9999004220.SGD","LU1770034418.SGD","LU0244354667.USD","LU0634319403.HKD","LU2399975544.HKD","LU0307460666.USD","02259","LU0181495838.USD","LU0266512127.USD","LU0593848301.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"1181314754","title":"中国白银（815）1月股份变动月报表：新增配售5500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1181314754","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181314754?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:47","pubTimestamp":1770022078,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年2月2日公布截至2026年1月31日止的股份变动月报表。公告显示，公司1月底已发行股份总数增长至3,036,337,559股，较上月底的2,981,337,559股增加55,000,000股，增幅主要来自于1月22日按每股0.45港元进行的新股配售。报告中同时指出，本月内没有购回或注销事项，公司不存在库存股。公司确认截至本月底，已发行股份的公众持股量符合相关上市规则25%的最低要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"1131621187","title":"港股异动丨金银概念股集体下跌，山东黄金跌超9%，赤峰黄金跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131621187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131621187?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:12","pubTimestamp":1770001959,"startTime":"0","endTime":"0","summary":"贵金属遭大举抛售。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3676e7fde60c067ea85650a52006aa6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","01787","02899","02259","00340","03330","06693","01818"],"gpt_icon":0},{"id":"2608483321","title":"黄金股盘初受压 山东黄金(01787)跌8.99% 国际金价回调降温 三日泻超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608483321","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608483321?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:45","pubTimestamp":1769996752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘初受压，山东黄金 跌8.99%，中国白银集团跌8.57%，赤峰黄金跌8.47%，潼关黄金跌7.94%，中国黄金国际跌7.85%，灵宝黄金跌7.06%，招金矿业跌5.58%。此次贵金属价格下挫可以看作是黄金牛市下的市场主动降温，并非资金恐慌性撤离。分析书Yardeni称，金价此前从3,000美元飙升至5,500美元期间几乎未经历显著回调，这更像是一种“融涨”而非传统的牛市节奏。Yardeni表示，在牛市中，价格回调至5,000美元并在该价位附近进行整固，属于正常的市场形态。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f30fcd17ab7b88035066aafdcc9350f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK1234","BK0183","BK1592","600547","LU0828237940.HKD","BK0009","MGCmain","LU0463099449.HKD","BK0188","BK4588","00340","BK4535","LU0244354667.USD","BK1544","01787","BK0012","159562","01818","LU0140636845.USD","BK0196","BK0028","BK1198","BK0127","LU0181495838.USD","LU1831875114.USD","BK0187","02099","00815","SG9999003461.SGD","LU0326950275.SGD","03330","BK4585","BK0070","LU1188198961.HKD","BK0242"],"gpt_icon":1},{"id":"2608833899","title":"中国白银集团盘中异动 股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608833899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608833899?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:30","pubTimestamp":1769995807,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘09时30分，中国白银集团股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.660港元/股，成交量609.4万股，换手率0.20%，振幅2.86%。资金方面，该股资金流入45.936万港元，流出60.926万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为7.86%。其相关个股中，港银控股、珠峰黄金、胜龙国际涨幅较大，振幅较大的相关个股有龙资源、大唐黄金、紫金矿业，振幅分别为6.29%、5.71%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202093007a6c8002d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202093007a6c8002d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2607090553","title":"中国白银集团01月30日遭主力抛售374.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607090553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607090553?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760951,"startTime":"0","endTime":"0","summary":"01月30日, 中国白银集团股价跌6.67%，报收0.70元，成交金额6885.8万元，换手率3.18%，振幅5.33%，量比0.41。中国白银集团今日主力资金净流出374.9万元，上一交易日主力净流出5517.3万元。该股近5个交易日上涨2.94%，主力资金累计净流入1054.6万元；近20日主力资金累计净流出6538.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162400a6bf3a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162400a6bf3a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2607629773","title":"中国白银集团盘中异动 早盘股价大跌6.17%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607629773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607629773?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:19","pubTimestamp":1769653167,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时19分，中国白银集团股票出现异动，股价快速下跌6.17%。资金方面，该股资金流入2933.23万港元，流出4670.76万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.59%。其相关个股中，新时代集团控股、胜龙国际、紫金矿业涨幅较大，振幅较大的相关个股有万国黄金集团-新、新时代集团控股、中国白银集团，振幅分别为14.37%、13.33%、11.11%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012910192897a3e102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012910192897a3e102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2606176201","title":"中国白银集团01月27日主力净流出1942.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606176201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606176201?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501749,"startTime":"0","endTime":"0","summary":"01月27日, 中国白银集团股价跌4.94%，报收0.77元，成交金额1.7亿元，换手率7.11%，振幅8.64%，量比1.54。中国白银集团今日主力资金净流出1942.3万元，上一交易日主力净流入8274.8万元。该股近5个交易日上涨8.45%，主力资金累计净流入2575.7万元；近20日主力资金累计净流入510.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162130a45b28ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162130a45b28ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2606777982","title":"黄金股普遍回调 中国白银集团(00815)跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606777982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606777982?lang=zh_cn&edition=full","pubTime":"2026-01-27 13:44","pubTimestamp":1769492669,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍回调，中国白银集团(00815)跌7.41%，珠峰黄金(01815)跌6.40%，山东黄金(01787)跌4.81%，招金矿业(01818)跌4.37%，赤峰黄金(06693)跌3.98%，中国黄金国际(02099)跌3.74%，灵宝黄金(03330)跌2.85%。广发证券提到，就算在“慢牛”的共识下，市场也不会单边上涨，结构的剧烈再平衡将是常态。展望后市，市场或将在“资源品的通胀交易”与“科技股的景气验证”之间继续拉锯，形成震荡分化的格局。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","02099","BK1234","BK1592","01787","LU0463099449.HKD","03330","LU1831875114.USD","159562","LU0326950275.SGD","01815","LU0181495838.USD","SG9999003461.SGD","LU1188198961.HKD","01818","LU0140636845.USD","LU0828237940.HKD","BK1224","00815","BK1544","LU0244354667.USD"],"gpt_icon":0},{"id":"2606277398","title":"白银集团夺取首月生产“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606277398","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606277398?lang=zh_cn&edition=full","pubTime":"2026-01-27 10:42","pubTimestamp":1769481720,"startTime":"0","endTime":"0","summary":"截至1月25日，白银集团1月份铜铅锌产品产量超产7200吨，完成月度计划的111.2%，夺取首月生产“开门红”。1月份，白银集团加工制造系统以满产销、拓市场为主攻方向，全方位研判市场、订单和运营成本，持续拓展销售渠道，高质高效交付产品订单，不断推动生产性服务业向专业化和价值链高端延伸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127105500a6b0fd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127105500a6b0fd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2606172332","title":"中国白银集团盘中异动 早盘快速上涨5.88%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606172332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606172332?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:31","pubTimestamp":1769391069,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时31分，中国白银集团股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.720港元/股，成交量1333.4万股，换手率0.44%，振幅2.94%。资金方面，该股资金流入400.81万港元，流出96.212万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为2.45%。其相关个股中，胜龙国际、赤峰黄金、万国黄金集团-新涨幅较大，振幅较大的相关个股有大唐黄金、赤峰黄金、中国白银集团，振幅分别为3.75%、3.52%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609310997a35103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609310997a35103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2606957262","title":"现货黄金向上触及5060美元/盎司 黄金股集体高开 灵宝黄金(03330)涨4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606957262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606957262?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:26","pubTimestamp":1769390786,"startTime":"0","endTime":"0","summary":"现货黄金向上触及5060美元/盎司，日内涨1.52%。金银价格同步突破历史区间，单周涨幅创下2020年以来新高，且2026年以来已连续数周累涨。白银方面，纽约期银与伦敦现货价格首次站上100美元关口；黄金则连续多日刷新盘中历史高点，价格中枢明显抬升并向5000美元整数位逼近。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0328353924.USD","LU1770034418.SGD","SG9999003461.SGD","02489","BK1544","LU1303224171.USD","03330","LU2399975544.HKD","BK1224","LU0417516902.SGD","BK1594","LU0287142896.SGD","LU0828237510.HKD","01815","LU0061477393.USD","LU0370786039.SGD","HK0000500386.USD","LU0048580855.USD","LU2213484517.USD","06693","LU0348827113.USD","LU0540923850.HKD","LU0327786744.USD","LU0463099449.HKD","LU0634319403.HKD","LU0345780521.USD","00340","02259","LU2097828474.EUR","LU0828237940.HKD","01818","02899","HK0000320264.USD","02099","BK1505","UGL","HK0000306701.USD","01787","LU0181495838.USD","LU0593848301.USD","LU1794554557.SGD","159562","LU1242518857.USD","LU0572944931.SGD","BK1198","00815","LU1504937902.USD","SG9999004220.SGD","LU0737861772.HKD"],"gpt_icon":0},{"id":"2606264757","title":"【券商聚焦】中国银河：黄金价格中枢明显抬升并向5000美元整数位逼近","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264757","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606264757?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:04","pubTimestamp":1769389440,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券指出，美元走弱背景下，资金持续撤离风险资产，同时美国货币政策独立性遭到政治层面反复质疑，美欧关系摩擦反复发酵，叠加中东等地区地缘风险升温，共同促使避险资金加速向贵金属集中。金银价格同步突破历史区间，单周涨幅创下2020年以来新高，且2026年以来已连续数周累涨。白银方面，纽约期银与伦敦现货价格首次站上100美元关口；黄金则连续多日刷新盘中历史高点，价格中枢明显抬升并向5000美元整数位逼近。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","06881","LU0329678170.USD","LU0181495838.USD","LU0531971595.HKD","LU1719994722.HKD","LU2543165471.USD","02099","LU2399975544.HKD","03330","BK0188","LU1251922891.USD","BK1198","HK0000320264.USD","LU0345780521.USD","LU0821914370.USD","LU1794554557.SGD","601881","LU0417516738.SGD","HK0000252152.HKD","LU0345780281.USD","LU0593848301.USD","06693","LU0287142896.SGD","LU0164880469.USD","LU1224709979.USD","LU0348735423.USD","LU0828237940.HKD","LU1303224171.USD","LU0328353924.USD","HK0000500386.USD","01818","LU0244354667.USD","LU0307460666.USD","BK1544","LU0370786039.SGD","LU2097828631.EUR","LU0456854461.SGD","LU0979878070.USD","LU0266512473.USD","LU1504937902.USD","LU0417516902.SGD","BK0276","00815","LU1481107354.HKD","01787","LU0634319403.HKD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2605470943","title":"中国白银集团01月23日遭主力抛售1293.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605470943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605470943?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156116,"startTime":"0","endTime":"0","summary":"01月23日，中国白银集团股价收平报0.68元，成交金额5396.0万元，换手率2.59%，振幅4.41%，量比0.96。中国白银集团今日主力资金净流出1293.1万元，连续3日净流出，上一交易日主力净流出1643.7万元。该股近5个交易日下跌2.86%，主力资金累计净流出4463.2万元；近20日主力资金累计净流出6005.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161634a44d8364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161634a44d8364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2605470934","title":"实物白银库存正在迅速枯竭 大量白银被提取锁仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2605470934","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605470934?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:40","pubTimestamp":1769092800,"startTime":"0","endTime":"0","summary":"世界白银协会最新发布的一份报告显示，由于光伏、AI、电动汽车等领域需求激增，全球白银工业需求未来五年将持续增长。数据显示，2025年全球白银供应量为3.21万吨，全球白银需求量为3.57万吨，其中工业用银在白银总需求中的占比达到60%。分析指出，全球白银市场已连续五年处于结构性赤字状态，实物库存正在迅速枯竭。此外，白银ETF投资需求旺盛，大量白银被提取并锁仓。市场正面临一场实时的供应挤压，而非仅仅是避险情绪推动的上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224122a44a60cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224122a44a60cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.1286},{"period":"3month","weight":0.0167},{"period":"6month","weight":0.4524},{"period":"1year","weight":0.9677},{"period":"ytd","weight":-0.0896}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.714286,"avgChangeRate":0.024423},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}