中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

香港特别行政区成立纪念日休市 06-30 16:08:07

0.265

+0.000

0.00%

最高0.265	最低0.255	成交量750.60万
今开0.265	昨收0.265	日振幅3.77%
总市值10.46亿	流通市值10.46亿	总股本39.46亿
成交额194.26万	换手率0.19%	流通股本39.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.265,"timestamp":1782806887002,"preClose":0.265,"halted":0,"volume":7506000,"delay":0,"changeRate":0,"floatShares":3946000000,"shares":3946000000,"eps":0.245,"marketStatus":"香港特别行政区成立纪念日休市","change":0,"latestTime":"06-30 16:08:07","open":0.265,"high":0.265,"low":0.255,"amount":1942620,"amplitude":0.037736,"askPrice":0.265,"askSize":112000,"bidPrice":0.26,"bidSize":444000,"shortable":3,"etf":0,"ttmEps":0.165,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782955800000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1782783000000,1782792000000],[1782795600000,1782806400000]],"volumeRatio":0.6308411214910855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"2647358645","title":"黄金股集体走低 灵宝黄金(03330)跌7.04%、招金矿业(01818)跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647358645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647358645?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:09","pubTimestamp":1782785342,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走低，灵宝黄金 跌7.04%，招金矿业跌6.45%，紫金黄金国际跌6.45%，山东黄金跌5.28%，赤峰黄金跌5.09%，中国黄金国际跌3.49%，潼关黄金跌3.45%，紫金矿业跌3.03%，中国白银集团跌1.89%。消息面上，华泰证券认为本轮美联储加息预期对金价压制力度远弱于2022年；当前空头拥挤叠加央行持续购金长线逻辑稳固，黄金高赔率突出。央行、个人和金融机构或将持续进行资产再配置，对黄金进行较高强度的增持。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","LU2264538146.SGD","SG9999004220.SGD","LU0588546209.SGD","01818","BK1592","LU0417516902.SGD","LU0620787316.HKD","BK1198","LU0737861699.HKD","LU1481107354.HKD","LU1808992512.USD","HK0000500386.USD","00340","LU0228659784.USD","BK1594","LU1770034418.SGD","LU0181495838.USD","LU0431992006.USD","LU0106252389.USD","LU0326950275.SGD","02099","06693","00815","LU1831875114.USD","LU2097828631.EUR","HK0000306701.USD","LU1961090484.USD","HK0000320223.HKD","LU0266512473.USD","LU0345780281.USD","03330","01787","LU2399975544.HKD","159562","LU2097828474.EUR","02259","02899","LU0593848301.USD","LU1242518931.SGD","LU0886674414.USD","LU0737861772.HKD","LU0370786039.SGD","LU0456854461.SGD","LU3063872942.SGD","LU0266512127.USD","LU0345780521.USD","IE0032431581.USD","LU0348825331.USD","LU0329678170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647157585","title":"【券商聚焦】华泰证券：有色板块相对估值处低位 看好估值修复弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2647157585","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647157585?lang=zh_cn&edition=full","pubTime":"2026-06-30 09:28","pubTimestamp":1782782933,"startTime":"0","endTime":"0","summary":"但该机构认为26-27年有色金属供需格局偏短缺，行业景气和价格预期维持高位；当前市场对有色板块的定价悲观，下行空间或有限，具有一定估值修复弹性。该机构认为，黄金看空交易拥挤、工业金属或维持高景气，有色板块当前具备高赔率特征。铜铝等工业金属的供给约束仍在深化，景气度有望持续。铝方面，中东局势对电解铝供给形成扰动，预计26年全球电解铝供需缺口或持续扩大。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","LU2008162690.USD","01787","BK0028","LU1242518931.SGD","02099","LU1504937902.USD","LU1769817096.USD","LU2097828714.EUR","LU1961090484.USD","LU0417516738.SGD","LU1282648689.USD","BK0012","LU0287142896.SGD","LU0431992006.USD","159876","LU1831875114.USD","LU0348827113.USD","LU1224709979.USD","LU0348735423.USD","LU2213484517.USD","LU2226246903.HKD","03330","06693","LU0345780521.USD","LU0039217434.USD","LU0828237510.HKD","02899","01818","LU0061477393.USD","LU0348816934.USD","SG9999004220.SGD","LU0329678337.USD","LU2264538146.SGD","LU0821914370.USD","HK0000320264.USD","LU0737861699.HKD","LU2039709279.SGD","00815","601688","LU1719994722.HKD","LU1303224171.USD","LU0417516902.SGD","LU0634319403.HKD","LU0572944931.SGD","BK0183","LU0211977185.USD","SGXZ86797644.SGD","LU0868486357.SGD","02259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646828601","title":"现货金失守4000美元心理关口 黄金股大幅受挫 招金矿业(01818)跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646828601","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646828601?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:45","pubTimestamp":1782351918,"startTime":"0","endTime":"0","summary":"现货金失守4000美元心理关口，最新报每盎司3982美元，日内跌幅0.44%。德银对第三季金价预测为每盎司4,300美元，较先前预测下降超过五分之一(22%)；第四季预测亦下调17%至每盎司4,800美元，因投资者对美国货币政策前景愈来愈谨慎，兼且对黄金的投资需求减弱。不过，在德银修正这两个目标价后仍意味着金价有望从目前接近4,140美元的水平上升，但其乐观程度明显低于先前的预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678337.USD","LU0244354667.USD","02489","LU1328277881.USD","LU0164939612.USD","UDN","00815","LU3063872942.SGD","LU0593848301.USD","LU2213484517.USD","01787","HK0000252160.HKD","02099","LU0266512127.USD","LU2399975544.HKD","LU0348825331.USD","LU0287142896.SGD","LU0469268626.HKD","LU0634319403.HKD","LU1105468828.SGD","LU0828237940.HKD","SGXZ62798434.SGD","02259","LU1303224171.USD","LU1064131342.USD","LU0348816934.USD","LU0049853897.USD","159562","LU0314109678.HKD","LU1504937902.USD","LU0164880469.USD","06693","LU0886674414.USD","UUP","00340","LU0096374516.USD","LU0043850808.USD","HK0000306685.HKD","LU0561508036.HKD","LU1961090484.USD","SGXZ86797644.SGD","01818","LU0737861772.HKD","LU0082770016.SGD","LU2097828714.EUR","LU0106959298.USD","02899","LU2543165471.USD","HK0000306701.USD","03330"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114640226","title":"中国白银集团：发行845,000,000股新股，占发行前股本约27.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114640226","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114640226?lang=zh_cn&edition=full","pubTime":"2026-06-22 19:41","pubTimestamp":1782128511,"startTime":"0","endTime":"0","summary":"中国白银集团(00815)于2026年6月22日公布，已向认购人A至F配售并发行合计845,000,000股新股，占本次发行前已发行股本(3,101,337,559股)约27.25%，每股发行价为0.51港元。\n本次完成后，公司已发行股本变动为3,946,337,559股。公司表示，此次发行已取得董事会正式授权，并遵守香港联交所证券上市规则及相关法律规定。\n本公告由公司秘书陈瀚濤签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国白银集团：发行845,000,000股新股，占发行前股本约27.25%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645029369","title":"中国白银集团(00815)完成发行 8.45亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2645029369","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645029369?lang=zh_cn&edition=full","pubTime":"2026-06-22 18:54","pubTimestamp":1782125685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，继本公司日期为2026年5月5日的公告后，有关余下 8.45亿股股份(有关认购股份)的认购协议已于2026年6月22日完成(余下认购事项完成)。现已完成所有根据认购协议进行的认购股份的认购。有关认购股份(占本公司于紧接余下认购事项完成前已发行股本约 27.25%及经根据余下认购事项完成发行有关认购股份扩大后的本公司已发行股本约21.41%)已按认购价每股认购股份0.51港元发行予有关认购人。余下认购事项完成的所得款项净额(经扣除余下认购事项完成的相关费用及开支后)约4.3亿港元将按该等公告及通函所披露的方式应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644182718","title":"黄金股回调 紫金黄金国际(02259)跌超2% 机构指买入窗口期已至","url":"https://stock-news.laohu8.com/highlight/detail?id=2644182718","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644182718?lang=zh_cn&edition=full","pubTime":"2026-06-17 13:41","pubTimestamp":1781674896,"startTime":"0","endTime":"0","summary":"消息面上，世界黄金协会周二发布2026年央行黄金储备调查报告显示，74家受访央行中，45%表示计划在未来12个月内增加黄金储备，创下该调查自2018年启动以来的最高比例，仅有1%的受访机构表示计划减持。WGC全球央行业务负责人ShaokaiFan表示，金价的下跌正在为部分央行提供入场机会。他指出，2025年曾有多家央行反映价格偏高、希望等待更合适的买入时机，而当前的回调或许正是这一窗口。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1234","LU0348766576.USD","LU1328277881.USD","00815","LU0314109678.HKD","HK0000252152.HKD","LU0979878070.USD","LU0463099449.HKD","LU0593848301.USD","SGXZ86797644.SGD","LU0140636845.USD","LU1831875114.USD","02259","LU0828237940.HKD","LU1813983027.USD","HK0000500386.USD","01818","SGXZ62798434.SGD","LU2039709279.SGD","LU1188198961.HKD","LU2543165471.USD","LU1242518931.SGD","BK1544","BK1592","LU0348767384.USD","BK1198","159562","06693","LU1242518857.USD","01787","HK0000252160.HKD","02489","LU0181495838.USD","LU0326950275.SGD","LU0244354667.USD","LU2213484517.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108210774","title":"中国白银集团5月股份变动月报表发布，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1108210774","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108210774?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:47","pubTimestamp":1780303652,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年6月1日向香港联合交易所有限公司提交了截至2026年5月31日的证券变动月报表。公告显示，公司法定股本仍为5,000,000,000股普通股，每股面值0.01港元，总面值为50,000,000港元。本月已发行股份数量由3,036,337,559股增至3,101,337,559股，增发65,000,000股普通股。公司库存股数量无变化，期间未发生购回或注销交易。本次公告由公司秘书陈瀚涛签署。公司将持续披露后续股本变动情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640987216","title":"黄金股全线走高 潼关黄金(00340)涨3.26% 机构指黄金中期上行逻辑稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2640987216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640987216?lang=zh_cn&edition=full","pubTime":"2026-06-01 11:12","pubTimestamp":1780283575,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股全线走高，截至发稿，潼关黄金 涨3.26%，中国白银集团涨3.13%，集海黄金涨2.25%，招金矿业涨2.13%，山东黄金涨2.01%，灵宝黄金涨1.97%，紫金黄金国际涨1.77%，珠峰黄金涨1.22%，赤峰黄金涨1.17%。业绩表现相对较优的为高端古法黄金品牌老铺黄金。此外，中泰证券新近研究表示，黄金中期上行逻辑稳固，美元信用体系边际弱化与实际利率下行预期构成核心支撑。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","XME","01787","DUST","JNUG","AAAU","DULL","GOAU","SHNY","DZZ","USG","UYM","MGCmain","PICK","JDST","UGL","GDXU","01815","BAR","DBC","GCmain","SGDM","IAUM","QOmain","GBUG","GDXD","GDXJ","PALL","FGDL","CEF","02489","159562","159831","1OZmain","IAU","GLTR","BEGS","BTGD","IAUI","OUNZ","DGP","GOLY","00815","SGOL","00340","GLDM","GDXY","PHYS","GDX","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637800246","title":"港股异动 | 黄金股继续承压 中国白银集团(00815)跌超6% 花旗称对黄金短期走势保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2637800246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637800246?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:28","pubTimestamp":1779348487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股继续承压，截至发稿，中国白银集团(00815)跌6.33%，报0.37港元；珠峰黄金(01815)跌2.41%，报0.81港元；山东黄金(01787)跌2.24%，报24.44港元；紫金黄金国际(02259)跌1.51%，报137港元。消息面上，花旗发布报告称，对黄金短期走势保持谨慎，因为霍尔木兹海峡持续关闭以及能源价格高涨，导致投资者买盘减少，原因在于市场担忧避险情绪引发的抛售（这与黄金的历史先例一致）。花旗设定0至3个月的金价目标为每盎司4300美元，若发生重大的避险事件，金价可能远低于此水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXJ","DBC","USG","PALL","VXUS","SHNY","JDST","01787","XME","DZZ","CEF","AAAU","JNUG","GLDM","DGP","159562","BAR","00815","01815","QOmain","SGDM","GLTR","GCmain","DUST","GLL","DULL","GDX","159831","MGCmain","1OZmain","IAU","PHYS","02259","BEGS","GOLY","GDXU","IAUI","BTGD","UGL","GDXD","RING","PICK","IAUM","SGOL","GDXY","GOAU","FGDL","GBUG","UYM","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870237","title":"【券商聚焦】中信建投：黄金确定性的右侧信号仍在于紧缩预期的纠偏","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870237","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637870237?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:36","pubTimestamp":1779327381,"startTime":"0","endTime":"0","summary":"避险资产在流动性枯竭面前的短暂脆弱，但这并不意味着黄金底层逻辑的破裂。若中东局势失控已不是基准情形，即使油价中枢已面临系统性的上移，一旦紧缩预期出现纠偏，黄金在后续仍将逐步过渡到对于通胀的定价。美伊局势演变的深远影响并不在于短期的油价波动，而在于全球供应链的区域化与防御性冗余。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","GLL","GLDM","SGOL","GCmain","JNUG","GOAU","GOLY","00815","159831","AAAU","RING","1OZmain","IAU","BTGD","USG","DZZ","GDXY","QOmain","MGCmain","UYM","02099","DUST","GDX","GLTR","OUNZ","JDST","CEF","PHYS","IAUM","UGL","02259","DGP","DULL","06693","601066","PICK","SGDM","FGDL","BAR","DBC","GDXU","GDXJ","SHNY","XME","GDXD","IAUI","GBUG","PALL","03330"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636480930","title":"黄金股受挫 灵宝黄金(03330)跌4.34%、赤峰黄金(06693)跌4.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636480930","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636480930?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:08","pubTimestamp":1779070137,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股受挫，截至发稿，中国白银集团 跌4.76%，灵宝黄金跌4.34%，赤峰黄金跌4.04%，招金矿业跌3.83%，潼关黄金跌3.77%，山东黄金跌3.69%，紫金矿业跌3.75%，中国黄金国际跌3.03%。瑞银贵金属策略师乔尼·特韦斯表示，该银行仍认为今年黄金价格将达到新高，而且中长期来看，价格有可能超过其预期基准水平。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141887.USD","LU0039217434.USD","LU0348814723.USD","LU0871576103.HKD","BK1198","BK1592","00340","BK1594","HK0000320223.HKD","LU1242518931.SGD","LU0345780521.USD","LU1719994722.HKD","LU2097828714.EUR","159562","LU2039709279.SGD","LU0797268264.HKD","HK0000306685.HKD","LU0140636845.USD","LU0329678170.USD","LU0181495838.USD","LU0082770016.SGD","LU1769817179.HKD","01818","LU0348825331.USD","BK0242","600988","LU2008162690.USD","LU0173614495.USD","LU0164880469.USD","LU0048580855.USD","06693","01787","LU0737861699.HKD","IE0032431581.USD","LU0828237510.HKD","SGXZ81163826.USD","LU0828237940.HKD","LU1224709979.USD","LU1831875114.USD","02899","LU1282648689.USD","03330","LU0327786744.USD","LU2399975544.HKD","00815","LU0345780281.USD","BK1234","02099","LU0348816934.USD","LU1105468828.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635779967","title":"港股异动 | 中国白银集团(00815)午后跌超4% 贵金属持续下跌 现货白银失守80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635779967","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635779967?lang=zh_cn&edition=full","pubTime":"2026-05-15 13:50","pubTimestamp":1778824216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)午后跌超4%，截至发稿，跌4.6%，报0.415港元，成交额271.43万港元。消息面上，5月15日，贵金属持续下跌，现货白银失守80美元/盎司，日内跌超6%。现货黄金失守4600美元/盎司，日内跌1.75%。此前，白银曾连续多日走高，中信期货认为，白银此轮强势多由投机资金在低流动性环境下驱动，铜价上涨及供应担忧亦起到助推，但投机属性主导下情绪一旦降温回撤幅度或同样显著，短期或转入阶段性整固，弹性预计仍大于黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","UUP","VXUS","00815","BK4588","BK1592","UDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634925295","title":"港股异动 | 中国白银集团(00815)高开逾6% 能源短缺将打击秘鲁矿业 全球铜银供给或面临实质性收缩风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2634925295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634925295?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:27","pubTimestamp":1778549235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团高开逾6%，截至发稿，涨6.74%，报0.475港元，成交额28.22万港元。国信期货分析师表示，本周，资源国秘鲁正式发布能源危机紧急法令，授权国家石油公司筹措20亿美元贷款以保障能源供应。国信期货分析师指出，秘鲁作为全球前三的铜和白银生产国与出口国，秘鲁铜和白银产量占全球比重的10%以上。白银是受秘鲁事件冲击最直接的贵金属品种。该国白银多为铜矿伴生，能源短缺将同步打击铜、银产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","BK1234","BK1592","BK4585","BK4588","VXUS","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633190136","title":"现货黄金短线上拉 黄金股普升 灵宝黄金(03330)涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633190136","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633190136?lang=zh_cn&edition=full","pubTime":"2026-05-07 15:06","pubTimestamp":1778137612,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，灵宝黄金(03330)涨6.97%，中国白银集团(00815)涨4.76%，珠峰黄金(01815)涨3.81%，紫金黄金国际(02259)涨3.47%，赤峰黄金(06693)涨3.16%，山东黄金(01787)涨2.94%，招金矿业(01818)涨1.93%，紫金矿业(02899)涨1.66%。现货黄金短线上拉，暂报4739.92美元/盎司，日内涨幅超1%。5月7日，摩根大通亚太区研究团队在与世界黄金协会（WGC）首席市场策略师John Reade会面后发布最新研报，核心结论直截了当：黄金按任何量化模型衡量都是昂贵的，但这不代表它是错的。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1719994722.HKD","LU0531971595.HKD","BK1594","LU0061477393.USD","06693","LU0593848301.USD","LU1481107354.HKD","LU0039217434.USD","LU0165289439.USD","LU0149721374.USD","LU0348735423.USD","LU0540923850.HKD","HK0000500386.USD","HK0000320264.USD","LU1988902786.USD","BK1592","01787","LU2399975544.HKD","LU0868486357.SGD","LU2039709279.SGD","LU2097828714.EUR","02259","LU0417516738.SGD","HK0000252160.HKD","03330","BK1198","LU1504937902.USD","LU1794554557.SGD","LU0287142896.SGD","SG9999002463.SGD","LU0096374516.USD","02899","LU0049853897.USD","BK1505","01818","UGL","LU0164939612.USD","SGXZ62798434.SGD","LU2213484517.USD","01815","159562","00815","LU0082770016.SGD","LU2226246903.HKD","LU0456854461.SGD","LU1251922891.USD","LU0244354667.USD","LU0572944931.SGD","LU0266512127.USD","LU1282648689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167060988","title":"中国白银集团5月5日完成发行6500万股新股 占已发行股本约2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167060988","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167060988?lang=zh_cn&edition=full","pubTime":"2026-05-05 19:12","pubTimestamp":1777979526,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司（股票代码：00815）于2026年5月5日发布公告，披露公司已于当日向认购人E发行65,000,000股新股，约占此前公司已发行股本的2.1%。每股发行价为0.51港元，合计募资约3,315万港元。\n公告显示，此次发行后，中国白银集团于5月5日收市时的已发行股份总数增至3,101,337,559股，库藏股依旧为零。公司在公告中确认，该次股份发行已获得董事会正式授权，并遵守了香港联交所证券上市规则及相关适用法律的规定。\n据公告信息，以上内容由公司秘书陈瀚涛代表中国白银集团有限公司提交。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国白银集团5月5日完成发行6500万股新股 占已发行股本约2.1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633591254","title":"中国白银集团(00815)：部分完成根据特别授权认购新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2633591254","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633591254?lang=zh_cn&edition=full","pubTime":"2026-05-05 19:10","pubTimestamp":1777979450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，本公司已获得认购协议E项下的部分代价3315万港元。根据有关认购协议将予认购的6500万股股份已按认购价每股认购股份0.51港元发行予有关认购人。若干认购事项完成的所得款项净额约3309万港元将按该等公告及通函所披露的方式应用。就认购协议项下余下合共8.45亿股股份的认购而言，预期完成将根据各有关认购协议的条款及条件发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633671993","title":"港股异动 | 油价中枢抬升引发通胀担忧 潼关黄金(00340)跌近4% 中国白银集团(00815)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633671993","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633671993?lang=zh_cn&edition=full","pubTime":"2026-05-05 10:22","pubTimestamp":1777947743,"startTime":"0","endTime":"0","summary":"黄金股集体走软，截至发稿，潼关黄金(00340)跌3.81%，报2.78港元；中国白银集团(00815)跌3.53%，报0.41港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260505/20260505102519_76005.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260505/20260505102519_76005.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XES","ERX","USE","VXUS","UGA","BK1234","BK1198","DRIP","BK4588","DUG","DBO","OILT","BNO","PXJ","OILU","00340","BK1592","VDE","BK4585","00815","OILK","USL","BWET","DRLL","BK1544","IEO","BK4570","GUSH","USOI","DBE","FTXN","OIH","DBC","IXC","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116460449","title":"中国白银集团4月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1116460449","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116460449?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:48","pubTimestamp":1777884520,"startTime":"0","endTime":"0","summary":"中国白银集团（股票代码：00815）于2026年5月4日公布截至2026年4月30日的股份变动月报表。公告显示，公司法定注册股本为50,000,000港元，对应已授权发行股数5,000,000,000股，每股面值0.01港元；报告期内未发生任何股本变动。\n本月末已发行股本和库藏股总数依然为3,036,337,559股，相比上月底无新增发行、购回或注销记录。公司同时确认，无任何股份期权、权证、可换股票据或其他与发行股份相关的交易变动，并已遵守香港联合交易所有限公司的上市规则及相关法规。\n截至报告期末，公司股本保持稳定。公告由公司秘书陈瀚濤代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632604150","title":"格隆汇个股放量排行榜 | 5月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632604150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632604150?lang=zh_cn&edition=full","pubTime":"2026-05-03 17:30","pubTimestamp":1777800604,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/03173056983654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00168","00558","00780","09927","06938","00178","06979","00148","00800","00981","02637","00220","00650","02276","09903","00709","02656","01347","01211","02516","00880","02687","00501","00189","00568","01643","09990","02579","02408","01765","00363","02583","01833","00909","00719","02655","00659","00019","00815","02443","02595","02489","00133","01429","02676","00259","01458","06821","06110","09999"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158966","title":"格隆汇个股放量排行榜 | 5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632158966?lang=zh_cn&edition=full","pubTime":"2026-05-01 17:30","pubTimestamp":1777627804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/01173056970876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00568","09999","00558","06821","00133","00168","06110","00178","00880","00719","02516","02276","00981","00800","02583","01347","02489","00909","00709","09990","06979","02676","01643","09927","02687","00659","02595","01765","02408","00148","00650","01833","00220","09903","02655","00780","01211","01429","02579","02637","00189","00501","00259","02443","00815","00019","06938","01458","00363","02656"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.1017},{"period":"1month","weight":-0.1719},{"period":"3month","weight":-0.4646},{"period":"6month","weight":-0.6045},{"period":"1year","weight":-0.3908},{"period":"ytd","weight":-0.6045}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.0954},{"period":"6month","weight":-0.1073},{"period":"1year","weight":-0.0495},{"period":"ytd","weight":-0.1073}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.714286,"avgChangeRate":0.026464},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.050741},{"month":4,"riseRate":0.357143,"avgChangeRate":0.101042},{"month":5,"riseRate":0.5,"avgChangeRate":0.052174},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.066176},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}