中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

休市中 12-19 16:08:04

0.690

-0.020

-2.82%

最高0.710	最低0.690	成交量1,971万
今开0.700	昨收0.710	日振幅2.82%
总市值20.57亿	流通市值20.57亿	总股本29.81亿
成交额1,374万	换手率0.66%	流通股本29.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.69,"timestamp":1766131684481,"preClose":0.71,"halted":0,"volume":19713000,"delay":0,"floatShares":2981000000,"shares":2981000000,"eps":0.005643935444210134,"marketStatus":"休市中","change":-0.02,"latestTime":"12-19 16:08:04","open":0.7,"high":0.71,"low":0.69,"amount":13740010,"amplitude":0.028169,"askPrice":0.7,"askSize":684000,"bidPrice":0.69,"bidSize":10758000,"shortable":0,"etf":0,"ttmEps":0.018754465484907674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.42894043279208416,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"1181439228","title":"中国白银（0815）更新翌日披露报表，股本增至29.81亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1181439228","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181439228?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:42","pubTimestamp":1766133722,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司（股票代码：00815）于2025年12月19日发布翌日披露报表，公布其已发行股本发生变化。根据公告，公司本次向认购人E配发并发行27,000,000股新股，每股发行价为0.45港元。\n本次发行股份约占发行前公司已发行股本的0.91%。发行成功后，公司已发行股本由2,954,337,559股增至2,981,337,559股，库藏股数无变化。\n公司在公告中表示，相关股份发行已获董事会正式授权，并遵守香港联合交易所有限公司证券上市规则及相关法律。公告由公司秘书陈瀚涛签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2592915440","title":"中国白银集团(00815)：认购协议已部分完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2592915440","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592915440?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:37","pubTimestamp":1766133427,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，本公司已获得认购协议E(有关认购协议)项下的部分代价1215万港元(对应将予认购的2700万股股份)。由于有关认购协议所载的先决条件已获达成，于2025年12月19日，根据有关认购协议的条款及条件，有关认购协议已部分完成(若干认购事项完成)。就认购协议E项下余下5500万股股份的认购(余下认购事项)而言，预期完成将根据有关认购协议的条款及条件发生。本公司会于必要时就余下认购事项的完成作出进一步公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2592432569","title":"中国白银集团新增一起对外投资，被投资公司为珠峰黄金集团有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2592432569","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592432569?lang=zh_cn&edition=full","pubTime":"2025-12-18 03:59","pubTimestamp":1766001551,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，中国白银集团（00815.HK）新增一起对外投资事件，被投资公司为珠峰黄金集团有限公司，法定代表人，投资占比为40.39%。该公司从事，注册资本为。目前，中国白银集团共存在对外投资2项，详见下表：通过天眼查大数据分析，中国白银集团有限公司共对外投资了3家企业。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218040331a6af3611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218040331a6af3611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1592","BK1224","00815","BK1234"],"gpt_icon":0},{"id":"2592952596","title":"港股异动 | 中国白银集团(00815)涨超4% 现货白银突破此前纪录高位 市场连续第五年出现结构性短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2592952596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592952596?lang=zh_cn&edition=full","pubTime":"2025-12-17 09:54","pubTimestamp":1765936465,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团涨超4%，截至发稿，涨2.94%，报0.7港元，成交额530.09万港元。消息面上，在今日早盘交易中，现货白银涨至每盎司65美元以上，突破此前纪录高位，创2025年大宗商品中最强劲的反弹之一。据全球调查显示，白银市场连续第五年出现结构性短缺，原因是开采产出仍然受限，而可再生能源、电子产品和其他工业部门的消费继续扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c36f9f27d63f7c3428eb07f47b180749","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2591031186","title":"黄金股全线调整 赤峰黄金(06693)AH跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591031186","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591031186?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:11","pubTimestamp":1765865513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股全线调整，集海资源 跌7.69%，潼关黄金跌7.61%，紫金黄金国际跌6.57%，灵宝黄金跌6.51%，赤峰黄金跌6.29%，中国白银集团跌5.63%，紫金矿业跌4.99%，珠峰黄金跌4.94%，山东黄金跌4.59%，招金矿业跌4.01%，中国黄金国际跌3.87%。A股方面，西部黄金跌8.14%，赤峰黄金跌6.09%，中金黄金跌5.9%，招金黄金跌5.48%，山东黄金跌4.2%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","SGXZ49509284.SGD","LU0463099449.HKD","LU2399975544.HKD","LU0048580855.USD","LU1961090484.USD","LU0287142896.SGD","LU0417516902.SGD","LU0588546209.SGD","LU2097828714.EUR","LU0244354667.USD","BK1505","01787","LU0327786744.USD","LU0345780281.USD","02489","BK1544","LU1504937902.USD","03330","159562","LU1242518931.SGD","LU0164865239.USD","BK1592","01815","LU0039217434.USD","LU1794554557.SGD","LU0164880469.USD","SG9999003461.SGD","06693","01818","LU2097828805.USD","LU0049853897.USD","LU0329678337.USD","LU1720050803.USD","LU0737861772.HKD","LU0828237940.HKD","BK1224","HK0000500386.USD","00815","02899","00340","LU0329678170.USD","LU0821914370.USD","LU1719994722.HKD","LU0266512473.USD","02099","600988","LU0348825331.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2590152562","title":"黄金股盘初晋升 中国黄金国际(02099)涨3.83% 国际金价回升 机构指明年将升至5000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590152562","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590152562?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:39","pubTimestamp":1765503572,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘初晋升，截至发稿，中国黄金国际(02099)涨3.83%，紫金矿业(02899)涨3.51%，赤峰黄金(06693)涨3.26%，中国白银集团(00815)涨2.90%，山东黄金(01787)涨2.91%，潼关黄金(00340)涨2.48%，招金矿业(01818)涨2.11%，灵宝黄金(03330)涨2.06%。消息面上， 美国银行表示，黄金的牛市行情通常只有在最初触发涨势的根本动机消退时才会见顶，而不会仅仅因为价格上涨就结束。该机构料明年金价将被推升至每盎司5000美元。此外，昨日纽约2月期金每盎司收报4313美元，上升2.1%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159562","SG9999002463.SGD","LU0345780521.USD","LU1188198961.HKD","LU0244354667.USD","LU2039709279.SGD","LU0149721374.USD","LU0287142896.SGD","LU2399975544.HKD","LU0456854461.SGD","LU1303224171.USD","LU0326950275.SGD","MGCmain","01818","00815","LU0348827113.USD","LU0828237940.HKD","01787","LU1481107354.HKD","LU0181495838.USD","LU1719994722.HKD","LU0886674414.USD","LU0329678170.USD","02099","06693","LU0307460666.USD","LU0173614495.USD","BK1505","00340","LU0266512127.USD","LU2097828631.EUR","03330","LU0821914370.USD","HK0000320223.HKD","LU0737861699.HKD","LU0266512473.USD","LU2097828474.EUR","HK0000306701.USD","LU0228659784.USD","LU0106252389.USD","LU2097828557.USD","LU0039217434.USD","LU1769817179.HKD","LU0417516902.SGD","LU2097828805.USD","02899","LU0370786039.SGD","LU0211977185.USD","LU0061477393.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2590546817","title":"中国白银集团12月11日主力净流出834.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590546817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590546817?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:16","pubTimestamp":1765440965,"startTime":"0","endTime":"0","summary":"12月11日, 中国白银集团股价跌4.17%，报收0.69元，成交金额3262.8万元，换手率1.55%，振幅6.94%，量比1.01。中国白银集团今日主力资金净流出834.9万元，上一交易日主力净流入365.9万元。该股主力净额占比0.41%，港股市场排名2683/2692。|12月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|4.27%|#|吉宏股份|2.11%|#|PACIFICLEGEND|1.98%|#|...|...|#2683|中国白银集团|-0.41%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116235395375769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116235395375769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"1189663107","title":"港股综述 | 新股宝济药业涨近139%，图达通涨33%；黄金股、内房股走强，灵宝黄金涨超9%，万科企业涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189663107","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189663107?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:40","pubTimestamp":1765356031,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐涨，恒生指数涨0.42%，恒生科技指数涨0.48%，国企指数涨0.20%。此外，今日两只新股上市，宝济药业-B首日上市涨138.82%，图达通首日上市涨33%。猪肉股涨幅居前，惠生国际涨超9%，万洲国际涨超5%。$石药集团$涨超3%，司美格鲁肽注射液第二项上市许可申请获受理。$灵宝黄金$涨超9%，拟斥资17.35亿元收购巴布亚新几内亚金矿权益。A股行情A股三大指数涨跌不一，截至收盘，沪指跌0.23%报3900点，深证成指涨0.29%，创业板指跌0.02%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c285d9a76c27d3b07a8e1d710acacdec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","09987","00815","02591"],"gpt_icon":0},{"id":"2590371795","title":"港股异动 | 黄金股普遍走高  美联储决议前贵金属强势 多因素支撑黄金结构性牛市周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2590371795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590371795?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:36","pubTimestamp":1765334215,"startTime":"0","endTime":"0","summary":"消息面上，美联储决议前贵金属再度走强，现货白银突破61美元/盎司，创历史新高，年初至今涨幅已超100%；现货黄金则升破4210美元/盎司。目前市场普遍认为，近期美国就业市场数据疲软，美联储很可能再度降息25个基点。支撑黄金的结构性牛市周期因素包括美联储宽松政策、强劲的央行与零售需求、ETF资金流入、股债相关性上升以及全球债务问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","SGCmain","BK1198","HK0000252152.HKD","ESmain","OEF","03330","BK1234","00340","BK4534","LU2543165471.USD","IAU","HK0000252160.HKD","SPXU","BK4550","BK4585","01815","00815","IVV","NUGT","BK1544","BK4581","DUST","GDX","SSO",".SPX","UPRO","BK4504","HK0000500386.USD","518880","SH","MESmain","BK4559","159934","OEX","BK1224","BK1592","BK4588","SGUmain","02259"],"gpt_icon":0},{"id":"2590812379","title":"港股黄金股走强 中国白银集团涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590812379","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590812379?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:36","pubTimestamp":1765330561,"startTime":"0","endTime":"0","summary":"南方财经12月10日电，截至发稿，中国白银集团(00815.HK)涨7.46%、赤峰黄金(06693.HK)涨1.87%、招金矿业(01818.HK)涨1.67%、紫金黄金国际(02259.HK)涨1.53%。消息方面，国际银价突破61美元，日内上涨1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512103587398238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","00815","BK1234","159562"],"gpt_icon":0},{"id":"2589280165","title":"港股概念追踪 | 国外白银极度缺货 国际银价创历史新高逼近60美元大关(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2589280165","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589280165?lang=zh_cn&edition=full","pubTime":"2025-12-08 07:36","pubTimestamp":1765150569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当地时间12月5日，受投资者对美联储降息前景持乐观态度、白银ETF持仓增量等因素推动，国际白银价格显著上涨。纽商所白银期货价格主力合约价格当天一度逼近每盎司60美元大关，收盘报每盎司59.053美元，创历史新高。分析师表示，国外白银极度缺货，现在是在一个囤货的阶段。今年白银现货价格涨幅超过90%，跑赢黄金。水贝白银首饰销售价格已达16.52元/克，而银锭批发价格涨至13.378元/克，创水贝银价历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588546209.SGD","BK1505","LU0244354667.USD","LU1961090484.USD","LU0737861699.HKD","LU0266512127.USD","LU2097828474.EUR","LU0348735423.USD","LU0326950275.SGD","LU0345780521.USD","LU1720050803.USD","BK1513","LU1794554557.SGD","LU0417516738.SGD","QImain","LU2097828557.USD","SG9999002463.SGD","LU1224709979.USD","LU0287142896.SGD","LU1242518857.USD","LU1504937902.USD","LU2399975544.HKD","HK0000306685.HKD","LU0329678337.USD","LU0211977185.USD","LU0417516902.SGD","LU2097828714.EUR","LU0561508036.HKD","LU0370786039.SGD","02899","LU0228659784.USD","SG9999004220.SGD","LU1188198961.HKD","BK1568","LU1481107354.HKD","LU0149721374.USD","LU0821914370.USD","LU0405327494.USD","00815","LU1251922891.USD","LU1769817096.USD","LU0266512473.USD","LU0572944931.SGD","LU2097828631.EUR","BK1594","LU0307460666.USD","SImain","BK1206","LU0634319403.HKD"],"gpt_icon":1},{"id":"1122891629","title":"中国白银集团(815)将举行股东特别大会 审议增发与章程修订","url":"https://stock-news.laohu8.com/highlight/detail?id=1122891629","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122891629?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:45","pubTimestamp":1764924331,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司(815)将于2025年12月23日(星期二)下午二时在香港上环干诺道中168-200号信德中心招商局大厦17楼05室召开股东特别大会\n会议将审议数项动议，包括批准珠峰黄金集团有限公司发行及配发合共247,500,000股新普通股的认购协议；公司还将就增设2,000,000,000股每股面值0.01港元股份、把法定股本由30,000,000港元增加至50,000,000港元，以及修订现有组织章程大纲及细则进行表决。相关决议案将以投票方式进行表决。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2588838769","title":"OEXN:黄金支撑区间巩固与市场预期变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838769","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588838769?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:47","pubTimestamp":1764859620,"startTime":"0","endTime":"0","summary":"OEXN认为，这种结构性上移的支撑带反映了资金对长期风险的持续定价。短暂整理后，黄金稳固于约4200美元区间。OEXN认为，这一支撑区间的韧性，反映了长期需求的结构化强化。OEXN表示，这正是黄金屡次回调受限的关键原因。OEXN认为，这类不确定性可能进一步推动多国央行增加黄金配置、降低对美元的依赖，从而强化贵金属的长期价值基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204224808a4cce06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204224808a4cce06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","BK1592","LU0326950275.SGD","01787","LU0370786039.SGD","LU0149721374.USD","LU0531971595.HKD","LU0181495838.USD","LU0228659784.USD","LU0328353924.USD","LU0871576103.HKD","LU0061477393.USD","LU1769817179.HKD","LU1048596156.SGD","LU0329678337.USD","LU0828237510.HKD","LU1794554557.SGD","00621","LU2097828474.EUR","LU1720050803.USD","00815","LU0048580855.USD","LU0821914370.USD","LU2097828805.USD","LU0307460666.USD","LU0572944931.SGD","00116","LU0287142896.SGD","LU1481107354.HKD","LU0828237940.HKD","LU2039709279.SGD","LU0329678170.USD","LU0348825331.USD","LU1770034418.SGD","HK0000320223.HKD","LU0469268626.HKD","LU2097828631.EUR","LU1188198961.HKD","LU0164865239.USD","LU0096374516.USD","BK1594","LU2097828714.EUR","LU0266512127.USD","SG9999004220.SGD","LU1242518857.USD","LU0417516902.SGD","LU1224709979.USD","LU0039217434.USD","02899","LU0463099449.HKD","LU0588546209.SGD","LU1719994722.HKD","HK0000320264.USD","LU1769817096.USD"],"gpt_icon":1},{"id":"2588006417","title":"港股异动 | 黄金股跌幅扩大 山东黄金(01787)现跌超4% 市场担忧意大利潜在黄金出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588006417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588006417?lang=zh_cn&edition=full","pubTime":"2025-12-04 15:18","pubTimestamp":1764832735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股跌幅扩大，截至发稿，山东黄金跌3.78%，报34.14港元；中国白银集团跌1.41%，报0.7港元；赤峰黄金跌2.1%，报29.78港元；潼关黄金跌1.84%，报2.67港元。消息面上，欧洲央行已要求意大利政府重新审视其推动将该国黄金储备宣布为意大利人民财产的提案，此举最终可能导致意大利政府出售部分黄金储备。意大利央行持有黄金储备2452吨，为全球第三大黄金储备。值得注意的是，菲律宾与俄罗斯央行此前先后释放抛售黄金意向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159562","518880","LU0463099449.HKD","GCmain","SGCmain","LU1188198961.HKD","BK1198","LU0244354667.USD","BK1544","LU0326950275.SGD","DUST","BK0196","00815","MGCmain","LU0828237940.HKD","BK0070","01787","BK0028","LU0181495838.USD","BK0242","BK0127","IAU","06693","BK0187","00340","BK1592","SGUmain","159831","BK0188","LU1831875114.USD","BK0009","BK0012","BK1234","QOmain","NUGT","159934","600547","LU0140636845.USD","GDX","1OZmain","BK0183"],"gpt_icon":0},{"id":"1199195120","title":"白银涨疯了！交易中断、供应紧张、降息预期“三连击”","url":"https://stock-news.laohu8.com/highlight/detail?id=1199195120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199195120?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:16","pubTimestamp":1764558995,"startTime":"0","endTime":"0","summary":"价格再创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"389babd457798570ebee2cdcfb0e94d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1375797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SImain","00815","SLV"],"gpt_icon":1},{"id":"1153454050","title":"港股贵金属板块盘初走高！中国白银集团涨超10%，中国黄金国际涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153454050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153454050?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:34","pubTimestamp":1764552851,"startTime":"0","endTime":"0","summary":"12月1日，港股贵金属板块盘初走高，$中国白银集团(00815)$涨超10%，$中国黄金国际(02099)$、$灵宝黄金(03330)$涨超5%，$紫金矿业(02899)$、$山东黄金(01787)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"70a04db41b7365121d8f47faf9bd82f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1234","BK1198","00815","BK1544","SG9999003461.SGD","02099","03330","BK1592"],"gpt_icon":0},{"id":"2588714084","title":"中国白银集团(00815.HK)高开逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714084","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588714084?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:33","pubTimestamp":1764552807,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国白银集团(00815.HK)高开逾14%，截至发稿，涨14.08%，报0.81港元，成交额296.46万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013578833840.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"70a04db41b7365121d8f47faf9bd82f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578833840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2588671462","title":"港股异动 | 中国白银集团(00815)高开逾14% 白银价格刷新历史新高 机构看好贵金属长期牛市逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2588671462","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588671462?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:23","pubTimestamp":1764552226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团高开逾14%，截至发稿，涨14.08%，报0.81港元，成交额296.46万港元。消息面上，上周五，COMEX白银期货一举突破57美元/盎司关口，最高触及57.245美元/盎司，创下历史新高；伦敦现货白银价格同样表现强势，最高攀升至56.533美元/盎司，亦创下历史最高纪录。分析认为，宏观货币政策预期、地缘局势以及基本面供需结构等，均为近期白银价格上涨提供支撑。中银证券认为，贵金属长期牛市逻辑依然稳固。白银补涨弹性优于黄金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e81325b79ddb409324e83d356024c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QImain","BK1592","BK1234","00815","SImain"],"gpt_icon":0},{"id":"2588719264","title":"智通决策参考︱预计本周市场会保持谨慎观望的态度 黄金白银类预计活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2588719264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588719264?lang=zh_cn&edition=full","pubTime":"2025-12-01 08:23","pubTimestamp":1764548622,"startTime":"0","endTime":"0","summary":"12月1日周一，日本央行行长植田和男在名古屋发表讲话。预计本周市场会保持谨慎观望的态度，都担心会出现意外情况。黄金白银类预计会活跃。长安汽车发布公告将成立机器人公司。字节中兴合作的AI手机将于12月初发布，主打高权限Agent能力。本次采购产品为公司最新款可自主换电的人形机器人 WalkerS2，计划 2025 年内完成交付。美联储十二月减息预期再度升温，本周恒生指数看涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NUGT","01208","MGCmain","QImain","IAU","1OZmain","GDX","SGCmain","BK1613","GCmain","BK1234","BK1183","BK1190","QOmain","159831","DUST","09880","BK1594","SGUmain","08162","00815","BK1592","SImain","518880","BK1124","159934"],"gpt_icon":1},{"id":"2588371961","title":"白银年内累涨近90%再创历史新高，港股有这些概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588371961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588371961?lang=zh_cn&edition=full","pubTime":"2025-12-01 08:20","pubTimestamp":1764548427,"startTime":"0","endTime":"0","summary":"由于供应紧张以及对美国本月降息的预期升温，白银价格创下历史新高。尽管创纪录数量的白银流入伦敦、缓解了历史性的供应紧张局面，但1个月期白银借贷成本仍然居高不下。此次创历史新高，距离上个月伦敦主要交易中心出现严重供应挤压仅过去一个多月。市场也在关注白银可能面临的新贸易风险。2024年，公司实现营业总收入43.19亿元，同比下降20.97%；归母净利润996.6万元，同比下降31.5%。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/9a044218a028f8f42265f14df14c2eec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a044218a028f8f42265f14df14c2eec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e81325b79ddb409324e83d356024c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375726.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"白银年内累涨近90%再创历史新高，港股有这些概念股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","00815","00358"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0548},{"period":"1month","weight":0.0455},{"period":"3month","weight":0.38},{"period":"6month","weight":0.6627},{"period":"1year","weight":1.8163},{"period":"ytd","weight":1.9237}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.019736},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.008164}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}