中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

休市中 12-05 16:09:06

0.710

+0.020

+2.90%

最高0.720	最低0.690	成交量4,381万
今开0.690	昨收0.690	日振幅4.35%
总市值20.97亿	流通市值20.97亿	总股本29.54亿
成交额3,093万	换手率1.48%	流通股本29.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.71,"timestamp":1764922146220,"preClose":0.69,"halted":0,"volume":43812010,"delay":0,"floatShares":2954000000,"shares":2954000000,"eps":0.005616892428417954,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:09:06","open":0.69,"high":0.72,"low":0.69,"amount":30934747,"amplitude":0.043478,"askPrice":0.71,"askSize":696000,"bidPrice":0.7,"bidSize":5138000,"shortable":0,"etf":0,"ttmEps":0.018664603134195896,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.5972288381038826,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815","defaultTab":"news","newsList":[{"id":"1122891629","title":"中国白银集团(815)将举行股东特别大会 审议增发与章程修订","url":"https://stock-news.laohu8.com/highlight/detail?id=1122891629","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122891629?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:45","pubTimestamp":1764924331,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司(815)将于2025年12月23日(星期二)下午二时在香港上环干诺道中168-200号信德中心招商局大厦17楼05室召开股东特别大会\n会议将审议数项动议，包括批准珠峰黄金集团有限公司发行及配发合共247,500,000股新普通股的认购协议；公司还将就增设2,000,000,000股每股面值0.01港元股份、把法定股本由30,000,000港元增加至50,000,000港元，以及修订现有组织章程大纲及细则进行表决。相关决议案将以投票方式进行表决。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2588838769","title":"OEXN:黄金支撑区间巩固与市场预期变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838769","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588838769?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:47","pubTimestamp":1764859620,"startTime":"0","endTime":"0","summary":"OEXN认为，这种结构性上移的支撑带反映了资金对长期风险的持续定价。短暂整理后，黄金稳固于约4200美元区间。OEXN认为，这一支撑区间的韧性，反映了长期需求的结构化强化。OEXN表示，这正是黄金屡次回调受限的关键原因。OEXN认为，这类不确定性可能进一步推动多国央行增加黄金配置、降低对美元的依赖，从而强化贵金属的长期价值基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204224808a4cce06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204224808a4cce06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","HK0000320264.USD","02899","LU1224709979.USD","LU1188198961.HKD","LU1719994722.HKD","LU0287142896.SGD","LU0821914370.USD","LU1242518857.USD","LU1720050803.USD","LU0348825331.USD","HK0000320223.HKD","LU0469268626.HKD","LU1048596156.SGD","00815","BK1594","LU0561508036.HKD","BK1592","LU0463099449.HKD","LU0149721374.USD","LU0164865239.USD","LU0588546209.SGD","LU2097828631.EUR","LU1769817096.USD","LU0417516902.SGD","LU0329678170.USD","LU1481107354.HKD","LU0328353924.USD","LU0039217434.USD","LU0828237510.HKD","LU1794554557.SGD","LU2097828714.EUR","01787","LU0370786039.SGD","LU0572944931.SGD","LU0828237940.HKD","LU0307460666.USD","00621","LU2097828805.USD","LU0048580855.USD","LU0326950275.SGD","SG9999004220.SGD","LU0531971595.HKD","LU1769817179.HKD","00116","LU0096374516.USD","LU0329678337.USD","LU0266512127.USD","LU1770034418.SGD","LU0181495838.USD","LU0061477393.USD","LU0871576103.HKD","LU2097828474.EUR","LU0228659784.USD"],"gpt_icon":1},{"id":"2588006417","title":"港股异动 | 黄金股跌幅扩大 山东黄金(01787)现跌超4% 市场担忧意大利潜在黄金出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588006417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588006417?lang=zh_cn&edition=full","pubTime":"2025-12-04 15:18","pubTimestamp":1764832735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股跌幅扩大，截至发稿，山东黄金跌3.78%，报34.14港元；中国白银集团跌1.41%，报0.7港元；赤峰黄金跌2.1%，报29.78港元；潼关黄金跌1.84%，报2.67港元。消息面上，欧洲央行已要求意大利政府重新审视其推动将该国黄金储备宣布为意大利人民财产的提案，此举最终可能导致意大利政府出售部分黄金储备。意大利央行持有黄金储备2452吨，为全球第三大黄金储备。值得注意的是，菲律宾与俄罗斯央行此前先后释放抛售黄金意向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0009","SGUmain","NUGT","BK0196","BK1592","LU1831875114.USD","MGCmain","LU0140636845.USD","BK0028","159562","DUST","00815","BK1198","LU1188198961.HKD","06693","LU0463099449.HKD","BK1544","LU0181495838.USD","BK0183","IAU","LU0326950275.SGD","BK0070","BK1234","518880","1OZmain","GCmain","GDX","BK0242","QOmain","BK0012","01787","BK0188","LU0244354667.USD","159831","LU0828237940.HKD","159934","600547","BK0187","SGCmain","BK0127","00340"],"gpt_icon":0},{"id":"1199195120","title":"白银涨疯了！交易中断、供应紧张、降息预期“三连击”","url":"https://stock-news.laohu8.com/highlight/detail?id=1199195120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199195120?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:16","pubTimestamp":1764558995,"startTime":"0","endTime":"0","summary":"价格再创历史新高。","market":"fut","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"389babd457798570ebee2cdcfb0e94d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1375797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00815","SImain","SLV"],"gpt_icon":1},{"id":"1153454050","title":"港股贵金属板块盘初走高！中国白银集团涨超10%，中国黄金国际涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153454050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153454050?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:34","pubTimestamp":1764552851,"startTime":"0","endTime":"0","summary":"12月1日，港股贵金属板块盘初走高，$中国白银集团(00815)$涨超10%，$中国黄金国际(02099)$、$灵宝黄金(03330)$涨超5%，$紫金矿业(02899)$、$山东黄金(01787)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"70a04db41b7365121d8f47faf9bd82f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1234","BK1198","BK1544","BK1592","SG9999003461.SGD","03330","00815","02099"],"gpt_icon":0},{"id":"2588714084","title":"中国白银集团(00815.HK)高开逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714084","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588714084?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:33","pubTimestamp":1764552807,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国白银集团(00815.HK)高开逾14%，截至发稿，涨14.08%，报0.81港元，成交额296.46万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013578833840.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"70a04db41b7365121d8f47faf9bd82f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578833840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2588671462","title":"港股异动 | 中国白银集团(00815)高开逾14% 白银价格刷新历史新高 机构看好贵金属长期牛市逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2588671462","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588671462?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:23","pubTimestamp":1764552226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团高开逾14%，截至发稿，涨14.08%，报0.81港元，成交额296.46万港元。消息面上，上周五，COMEX白银期货一举突破57美元/盎司关口，最高触及57.245美元/盎司，创下历史新高；伦敦现货白银价格同样表现强势，最高攀升至56.533美元/盎司，亦创下历史最高纪录。分析认为，宏观货币政策预期、地缘局势以及基本面供需结构等，均为近期白银价格上涨提供支撑。中银证券认为，贵金属长期牛市逻辑依然稳固。白银补涨弹性优于黄金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e81325b79ddb409324e83d356024c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","QImain","00815","BK1234","SImain"],"gpt_icon":0},{"id":"2588719264","title":"智通决策参考︱预计本周市场会保持谨慎观望的态度 黄金白银类预计活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2588719264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588719264?lang=zh_cn&edition=full","pubTime":"2025-12-01 08:23","pubTimestamp":1764548622,"startTime":"0","endTime":"0","summary":"12月1日周一，日本央行行长植田和男在名古屋发表讲话。预计本周市场会保持谨慎观望的态度，都担心会出现意外情况。黄金白银类预计会活跃。长安汽车发布公告将成立机器人公司。字节中兴合作的AI手机将于12月初发布，主打高权限Agent能力。本次采购产品为公司最新款可自主换电的人形机器人 WalkerS2，计划 2025 年内完成交付。美联储十二月减息预期再度升温，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","BK1234","DUST","BK1183","QOmain","BK1592","BK1190","08162","1OZmain","SImain","NUGT","01208","GDX","SGCmain","MGCmain","518880","GCmain","BK1613","BK1594","QImain","SGUmain","BK1124","09880","159934","00815","IAU"],"gpt_icon":1},{"id":"2588371961","title":"白银年内累涨近90%再创历史新高，港股有这些概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588371961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588371961?lang=zh_cn&edition=full","pubTime":"2025-12-01 08:20","pubTimestamp":1764548427,"startTime":"0","endTime":"0","summary":"由于供应紧张以及对美国本月降息的预期升温，白银价格创下历史新高。尽管创纪录数量的白银流入伦敦、缓解了历史性的供应紧张局面，但1个月期白银借贷成本仍然居高不下。此次创历史新高，距离上个月伦敦主要交易中心出现严重供应挤压仅过去一个多月。市场也在关注白银可能面临的新贸易风险。2024年，公司实现营业总收入43.19亿元，同比下降20.97%；归母净利润996.6万元，同比下降31.5%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/9a044218a028f8f42265f14df14c2eec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a044218a028f8f42265f14df14c2eec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e81325b79ddb409324e83d356024c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375726.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"白银年内累涨近90%再创历史新高，港股有这些概念股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","02899","00358"],"gpt_icon":0},{"id":"1117357577","title":"白银史上首次突破57美元/盎司创新高，分析师认为其还有上涨空间！为何？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117357577","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117357577?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:41","pubTimestamp":1764546061,"startTime":"0","endTime":"0","summary":"白银矿产量已连续十年下降，尤其是在中美洲和南美洲，原因包括矿山关闭、资源枯竭与基础设施挑战。专家表示，尽管供应紧缺，但白银今年创下历史新高后仍有进一步上涨空间。今年白银的涨势与黄金同步，黄金价格同样强劲上涨，全年首次突破 每盎司 4000 美元。10 月中旬，白银价格达到每金衡盎司 54.47 美元 的历史峰值，同比上涨 71%。金银比高表示白银被低估，未来可能上涨。10 月 17 日，印度白银价格飙升至 每公斤 170,415 卢比——年初以来上涨 85%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0523abe066546fb3588410d98c5adfcb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0523abe066546fb3588410d98c5adfcb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92f238ea91e9a2fa9f64e863fef43b55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银史上首次突破57美元/盎司创新高，分析师认为其还有上涨空间！为何？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","AGQ","PAAS","00815","SImain","QImain"],"gpt_icon":1},{"id":"2587756938","title":"中国白银集团11月28日获主力加仓1667.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587756938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587756938?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317742,"startTime":"0","endTime":"0","summary":"11月28日, 中国白银集团股价涨5.97%，报收0.71元，成交金额4578.0万元，换手率2.22%，振幅5.97%，量比2.36。中国白银集团今日主力资金净流入1667.3万元，连续5日净流入，上一交易日主力净流入160.1万元。该股近5个交易日上涨18.33%，主力资金累计净流入2313.7万元；近20日主力资金累计净流出292.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816204597845e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816204597845e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2586827121","title":"黄金股普升 灵宝黄金(03330)涨3.19% 机构指黄金牛市有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2586827121","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586827121?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:42","pubTimestamp":1764294157,"startTime":"0","endTime":"0","summary":"中国银河证券表示，黄金牛市有望延续。美联储继续降息与可能开启扩表，流动性边际宽松将带动全球黄金ETF基金持续购金，推升金价。美国债务的加速增长与美联储“独立性”或将动摇使美国信用问题加剧，全球“去美元”开始实质化启动，全球央行与全球私人投资机构或将增加黄金购买量以提升资产组合中黄金的配置比例，将成为黄金中期上涨逻辑。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","LU1188198961.HKD","159831","BK1544","01818","GCmain","SGCmain","01787","02259","LU0463099449.HKD","BK1224","LU0181495838.USD","LU0244354667.USD","02099","SGUmain","01815","LU0140636845.USD","06693","BK1198","1OZmain","LU0326950275.SGD","LU0828237940.HKD","159934","159562","QOmain","00815","IAU","518880","NUGT","SG9999003461.SGD","BK1234","LU1831875114.USD","DUST","MGCmain","03330","BK1592"],"gpt_icon":0},{"id":"2586299225","title":"中国白银集团(00815)建议增加法定股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2586299225","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586299225?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:29","pubTimestamp":1764253796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，公司董事会建议通过增设20亿股股份，将公司法定股本由3000万港元(分为30亿股股份)增加至5000万港元(分为50亿股股份)，而该等股份于发行后将于各方面与现有股份享有同等地位。截至本公告日期，已发行29.54亿股股份，而4566.24万股股份为法定但未发行。为应对余下认购事项及为公司的未来集资机遇提供灵活性，以推动公司的未来业务计划及发展，董事会认为增加法定股本符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"1188043088","title":"中国白银集团(815)拟增法定股本并修订组织章程大纲及细则","url":"https://stock-news.laohu8.com/highlight/detail?id=1188043088","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188043088?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:21","pubTimestamp":1764253295,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2025年11月27日发布公告，董事会建议通过增加法定股本及修订现有组织章程大纲及细则，以满足后续认购及未来业务发展需求。上述事项尚须待公司股东特别大会分别通过普通决议案及特别决议案后方可生效。公司将适时向股东寄发通函及股东特别大会通告，详述增资及修订细节。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2586270080","title":"中国白银集团11月27日获主力加仓160.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586270080","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586270080?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231332,"startTime":"0","endTime":"0","summary":"11月27日, 中国白银集团股价涨3.08%，报收0.67元，成交金额1937.7万元，换手率0.98%，振幅3.08%，量比1.11。中国白银集团今日主力资金净流入160.1万元，连续4日净流入，上一交易日主力净流入38.2万元。该股近5个交易日上涨6.25%，主力资金累计净流出371.6万元；近20日主力资金累计净流出2285.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161758a4bda352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161758a4bda352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2586972642","title":"黄金股震荡走强 珠峰黄金(01815)涨6.09% 德银上调明年金价预测至4450美元 至高或达4950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586972642","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586972642?lang=zh_cn&edition=full","pubTime":"2025-11-27 10:12","pubTimestamp":1764209528,"startTime":"0","endTime":"0","summary":"消息面上，德银发表报告，把明年平均金价预测由每盎司4000美元调高至4450美元，估计上下波幅介乎3950美元至4950美元；若达4950美元，将较明年底到期的期金价格高14%左右。德银认为，金价前景结构正面，因为调查显示，央行买金兴趣旺盛，估计明年入市速度或重新加快，而且黄金ETF扭转过去4年资金净流出局面，近期调整反映金价在3900美元水平有支持，供应则仅为轻微增加。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","01787","LU0329678337.USD","LU0417516738.SGD","LU1224709979.USD","LU0244354667.USD","LU2097828714.EUR","02099","BK1594","LU0164865239.USD","LU1719994722.HKD","LU1794554557.SGD","LU0287142896.SGD","LU0211977185.USD","LU2097828631.EUR","01815","LU0821914370.USD","LU0328353924.USD","02489","BK1224","LU0307460666.USD","LU0348825331.USD","LU0737861772.HKD","LU2097828557.USD","LU0828237940.HKD","MGCmain","LU0266512473.USD","LU0463099449.HKD","00815","BK1198","LU0173614495.USD","01818","LU0469268626.HKD","159562","LU2097828474.EUR","LU0061477393.USD","LU0106252389.USD","LU0531971595.HKD","LU1769817179.HKD","HK0000306685.HKD","02899","LU0871576103.HKD","SG9999004220.SGD","LU0345780521.USD","LU1504937902.USD","LU2097828805.USD","SG9999002463.SGD","HK0000320264.USD","LU0886674414.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2586341297","title":"港股黄金股走强 中国白银集团涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586341297","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586341297?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:46","pubTimestamp":1764208000,"startTime":"0","endTime":"0","summary":"南方财经11月27日电，港股黄金股走强，截至发稿，中国白银集团(00815.HK)涨4.62%、大唐黄金(08299.HK)涨1.92%、招金矿业(01818.HK)涨1.60%、紫金矿业(02899.HK)涨1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576355279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159562","00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2586460417","title":"中国白银集团11月24日主力净流入135.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586460417","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586460417?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972153,"startTime":"0","endTime":"0","summary":"11月24日, 中国白银集团股价涨1.67%，报收0.61元，成交金额1303.0万元，换手率0.73%，振幅5.00%，量比0.69。中国白银集团今日主力资金净流入135.1万元，上一交易日主力净流出1018.0万元。该股近5个交易日下跌7.58%，主力资金累计净流出1058.6万元；近20日主力资金累计净流出3632.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162131977c1784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162131977c1784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2585811574","title":"中国白银集团11月21日遭主力抛售1018.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585811574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585811574?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712952,"startTime":"0","endTime":"0","summary":"11月21日, 中国白银集团股价跌6.25%，报收0.60元，成交金额2842.3万元，换手率1.58%，振幅6.25%，量比1.25。中国白银集团今日主力资金净流出1018.0万元，上一交易日主力净流出215.5万元。该股近5个交易日下跌11.76%，主力资金累计净流出1575.0万元；近20日主力资金累计净流出4363.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162029a4b11f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162029a4b11f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2585319855","title":"中国白银集团11月20日主力净流出215.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585319855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585319855?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626545,"startTime":"0","endTime":"0","summary":"11月20日, 中国白银集团股价跌3.03%，报收0.64元，成交金额1305.3万元，换手率0.68%，振幅6.06%，量比0.36。中国白银集团今日主力资金净流出215.5万元，上一交易日主力净流入153.5万元。该股近5个交易日下跌12.33%，主力资金累计净流出1384.8万元；近20日主力资金累计净流出3374.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016201695103387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016201695103387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1639},{"period":"3month","weight":0.42},{"period":"6month","weight":0.5435},{"period":"1year","weight":1.84},{"period":"ytd","weight":2.0085}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.019736},{"month":2,"riseRate":0.769231,"avgChangeRate":0.036192},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.035108},{"month":4,"riseRate":0.384615,"avgChangeRate":0.118635},{"month":5,"riseRate":0.538462,"avgChangeRate":0.073073},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.010331}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}