IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

已收盘 02-04 16:08:25

3.410

-0.060

-1.73%

最高3.480	最低3.380	成交量257.58万
今开3.480	昨收3.470	日振幅2.88%
总市值39.04亿	流通市值39.04亿	总股本11.45亿
成交额877.07万	换手率0.22%	流通股本11.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.41,"timestamp":1770192505003,"preClose":3.47,"halted":0,"volume":2575800,"delay":0,"changeRate":-0.017291066282420765,"floatShares":1145000000,"shares":1145000000,"eps":0.5026,"marketStatus":"已收盘","change":-0.06,"latestTime":"02-04 16:08:25","open":3.48,"high":3.48,"low":3.38,"amount":8770669,"amplitude":0.028818,"askPrice":3.41,"askSize":44000,"bidPrice":3.4,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.495115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770255000000},"marketStatusCode":5,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.47,"dividendRate":0.043109,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":1.460701,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2608854442","title":"每日卖空追踪 | IGG 02月02日卖空量成交41.7万股，卖空比例为14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608854442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608854442?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021016,"startTime":"0","endTime":"0","summary":"IGG北京时间02月02日，跌4.88%，卖空量成交41.7万股，较上一交易日减少29.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163208a6c98130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163208a6c98130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","BK1526","BK1104","00799"],"gpt_icon":0},{"id":"2608865156","title":"IGG02月02日遭主力抛售3.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608865156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608865156?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020158,"startTime":"0","endTime":"0","summary":"02月02日, IGG股价跌4.88%，报收3.51元，成交金额994.5万元，换手率0.25%，振幅4.88%，量比1.95。IGG今日主力资金净流出3.8万元，上一交易日主力净流出44.2万元。该股近5个交易日下跌6.15%，主力资金累计净流出193.5万元；近20日主力资金累计净流出450.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162252a4727f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162252a4727f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2608651388","title":"IGG盘中异动 快速下挫5.15%报3.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608651388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608651388?lang=zh_cn&edition=full","pubTime":"2026-02-02 14:03","pubTimestamp":1770012231,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘14时03分，IGG股票出现波动，股价大幅下挫5.15%。截至发稿，该股报3.500港元/股，成交量210.5万股，换手率0.18%，振幅4.88%。资金方面，该股资金流入313.382万港元，流出356.229万港元。IGG股票所在的游戏软件行业中，整体跌幅为6.63%。其相关个股中，新娱科控股、火岩控股、心动公司涨幅较大，振幅较大的相关个股有新娱科控股、友谊时光、心动公司，振幅分别为11.59%、9.84%、8.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202140351a6c8f44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202140351a6c8f44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2607404336","title":"每日卖空追踪 | IGG 01月30日卖空量成交12.5万股，卖空比例为7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607404336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607404336?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761816,"startTime":"0","endTime":"0","summary":"IGG北京时间01月30日，跌0.27%，卖空量成交12.5万股，较上一交易日减少35.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163614a4685116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163614a4685116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2607043396","title":"IGG01月30日主力净流出44.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607043396","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607043396?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:16","pubTimestamp":1769760968,"startTime":"0","endTime":"0","summary":"01月30日, IGG股价跌0.27%，报收3.69元，成交金额708.8万元，换手率0.17%，振幅2.70%，量比1.57。IGG今日主力资金净流出44.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.79%，主力资金累计净流出280.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出446.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162724a6bf3e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162724a6bf3e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1591","BK1526","BK1104"],"gpt_icon":0},{"id":"2606278798","title":"每日卖空追踪 | IGG 01月26日卖空量成交7.1万股，卖空比例为5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606278798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606278798?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416216,"startTime":"0","endTime":"0","summary":"IGG北京时间01月26日，跌1.84%，卖空量成交7.1万股，较上一交易日增加173.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163712a456c512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163712a456c512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1591","BK1531"],"gpt_icon":0},{"id":"2606222672","title":"IGG01月26日遭主力抛售90.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606222672?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415374,"startTime":"0","endTime":"0","summary":"01月26日, IGG股价跌1.84%，报收3.74元，成交金额454.4万元，换手率0.11%，振幅2.10%，量比0.89。IGG今日主力资金净流出90.7万元，上一交易日主力净流出76万元。该股近5个交易日下跌1.06%，主力资金累计净流出42.4万元；近20日主力资金累计净流入100.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162738a456bac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162738a456bac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2605417739","title":"IGG(00799)1月21日耗资约52.36万港元回购13.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417739","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605417739?lang=zh_cn&edition=full","pubTime":"2026-01-21 17:15","pubTimestamp":1768986947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，2026年1月21日耗资约52.36万港元回购13.7万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1526","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2605538324","title":"每日卖空追踪 | IGG 01月21日卖空量成交23.7万股，卖空比例为13.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605538324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605538324?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984216,"startTime":"0","endTime":"0","summary":"IGG北京时间01月21日，涨0.53%，卖空量成交23.7万股，较上一交易日减少26.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165118a69b7f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165118a69b7f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1591","BK1531","BK1104"],"gpt_icon":0},{"id":"2605453888","title":"IGG01月21日主力净流入122.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605453888?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983335,"startTime":"0","endTime":"0","summary":"01月21日, IGG股价涨0.53%，报收3.81元，成交金额688.2万元，换手率0.16%，振幅2.64%，量比0.96。IGG今日主力资金净流入122.3万元，上一交易日主力净流出38.0万元。该股近5个交易日下跌1.04%，主力资金累计净流出133.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入260.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162630a69b6865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162630a69b6865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1591","BK1531"],"gpt_icon":0},{"id":"2604213793","title":"每日卖空追踪 | IGG 01月19日卖空量成交2.9万股，卖空比例为3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604213793","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604213793?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811415,"startTime":"0","endTime":"0","summary":"IGG北京时间01月19日，跌1.04%，卖空量成交2.9万股，较上一交易日减少51.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163703a72ba706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163703a72ba706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1591","BK1104","00799","BK1531"],"gpt_icon":0},{"id":"2604945250","title":"IGG01月16日遭主力抛售113.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604945250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604945250?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551346,"startTime":"0","endTime":"0","summary":"01月16日, IGG股价跌2.30%，报收3.83元，成交金额583.9万元，换手率0.13%，振幅2.81%，量比0.73。IGG今日主力资金净流出113.4万元，上一交易日主力净流出104.6万元。该股近5个交易日上涨1.06%，主力资金累计净流出175.8万元；近20日主力资金累计净流入458.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162101a72219d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162101a72219d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1591","BK1531","00799"],"gpt_icon":0},{"id":"2603953290","title":"每日卖空追踪 | IGG 01月15日卖空量成交12.8万股，卖空比例为5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603953290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603953290?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465815,"startTime":"0","endTime":"0","summary":"IGG北京时间01月15日，涨1.82%，卖空量成交12.8万股，较上一交易日减少26.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163844a71dc511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163844a71dc511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2603496716","title":"IGG01月14日主力净流入73.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603496716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603496716?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378573,"startTime":"0","endTime":"0","summary":"01月14日, IGG股价涨0.52%，报收3.85元，成交金额950.2万元，换手率0.21%，振幅2.87%，量比1.08。IGG今日主力资金净流入73.6万元，上一交易日主力净流出60.4万元。该股近5个交易日上涨2.11%，主力资金累计净流入94.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入712.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162740a7195728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162740a7195728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","00799","BK1526","BK1104"],"gpt_icon":0},{"id":"2603401504","title":"IGG(00799)1月13日斥资42.42万港元回购11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603401504","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603401504?lang=zh_cn&edition=full","pubTime":"2026-01-13 17:20","pubTimestamp":1768296013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2026年1月13日斥资42.42万港元回购11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2603636299","title":"每日卖空追踪 | IGG 01月13日卖空量成交8.1万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603636299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603636299?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293016,"startTime":"0","endTime":"0","summary":"IGG北京时间01月13日，跌1.79%，卖空量成交8.1万股，较上一交易日减少2.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164932a7150265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164932a7150265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1591","BK1531"],"gpt_icon":0},{"id":"2602164519","title":"每日卖空追踪 | IGG 01月12日卖空量成交4.1万股，卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602164519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602164519?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206614,"startTime":"0","endTime":"0","summary":"IGG北京时间01月12日，涨3.17%，卖空量成交4.1万股，较上一交易日减少58.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164530a710c586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164530a710c586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1591","00799","BK1104"],"gpt_icon":0},{"id":"2602519112","title":"IGG01月12日主力净流入28.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602519112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602519112?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205768,"startTime":"0","endTime":"0","summary":"01月12日, IGG股价涨3.17%，报收3.90元，成交金额715.9万元，换手率0.16%，振幅2.65%，量比0.95。IGG今日主力资金净流入28.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.30%，主力资金累计净流出9.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入794.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163351a4b9c4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163351a4b9c4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1591","BK1526","00799"],"gpt_icon":0},{"id":"2602588649","title":"每日卖空追踪 | IGG 01月09日卖空量成交5万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602588649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602588649?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947415,"startTime":"0","endTime":"0","summary":"IGG北京时间01月09日，股价较前一交易日持平，卖空量成交5万股，较上一交易日减少84.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163421a4af7f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163421a4af7f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","BK1526","BK1104","00799"],"gpt_icon":0},{"id":"2602731292","title":"智通港股回购统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602731292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602731292?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量103.40 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01516","06098","TCHmain","02327","02586","08017","06609","02219","01651","01600","02018","00732","00434","02598","09669","03650","00623","00947","00700","06608","02235","03798","00799","06868","09922","09896","02621","02431","09663","02556","02522","01810","02416","02167","09923","01866","02299","02367","01995","03669","01066","01868","06831","02382","02869","00175","00345","02373","02005","09886"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":-0.0545},{"period":"1month","weight":-0.1057},{"period":"3month","weight":-0.0987},{"period":"6month","weight":-0.3502},{"period":"1year","weight":-0.0818},{"period":"ytd","weight":-0.0892}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.000914},{"month":2,"riseRate":0.363636,"avgChangeRate":0.030728},{"month":3,"riseRate":0.4,"avgChangeRate":0.050313},{"month":4,"riseRate":0.6,"avgChangeRate":0.150682},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074054},{"month":6,"riseRate":0.4,"avgChangeRate":0.029144},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016961},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005173},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008671},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.044778},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044842},{"month":12,"riseRate":0.636364,"avgChangeRate":0.027161}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}