IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

休市中 04-10 16:09:20

3.080

+0.054

+1.78%

最高3.180	最低3.060	成交量468.30万
今开3.090	昨收3.026	日振幅3.97%
总市值35.27亿	流通市值35.27亿	总股本11.45亿
成交额1,453万	换手率0.41%	流通股本11.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.08,"timestamp":1775808560002,"preClose":3.026,"halted":0,"volume":4682996,"delay":0,"changeRate":0.01784534038334444,"floatShares":1145000000,"shares":1145000000,"eps":0.507,"marketStatus":"休市中","change":0.054,"latestTime":"04-10 16:09:20","open":3.09,"high":3.18,"low":3.06,"amount":14533377,"amplitude":0.039656,"askPrice":3.1,"askSize":6000,"bidPrice":3.08,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.507,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.026,"dividendRate":0.048701,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.8770520985938279,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2625441229","title":"IGG(00799)授出合共141.25万股受限制股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2625441229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625441229?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:15","pubTimestamp":1775654148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2026年4月8日，董事会议决根据股份激励计划，向42名承授人授出合共141.25万股受限制股份，占于本公告日期已发行股份总数(不包括库存股份)约0.12%，惟须待承授人接纳后方可作实。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1526","BK1104","BK1531","BK1591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168674878","title":"IGG3月无新增发行，股本保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1168674878","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168674878?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:25","pubTimestamp":1775118342,"startTime":"0","endTime":"0","summary":"IGG Inc于2026年4月2日公布截至2026年3月31日的股份变动月报表。报告期内，公司注册股本维持2,000,000,000股普通股，面值每股0.0000025美元，合计注册股本5,000美元。期末已发行股份1,145,165,599股，库存股份30,415,000股，总计1,175,580,599股，较上月底无变化。报告期内，公司未进行任何新增发行、购回或注销活动，股本整体保持稳定。公司同时声明遵守香港联交所《上市规则》及相关法律规定，并确认本次披露的所有相关事宜已获董事会正式批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101357597","title":"异动解读 | IGG(00799)盘中大涨21.21%，业绩稳健、派发股息及《王国纪元》十年里程碑提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1101357597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101357597?lang=zh_cn&edition=full","pubTime":"2026-03-26 09:42","pubTimestamp":1774489362,"startTime":"0","endTime":"0","summary":"IGG(00799)今日盘中股价大幅上涨21.21%，引起了市场的广泛关注。消息面上，此次股价异动主要受到公司最新发布的年度业绩提振。根据业绩报告，尽管集团收入同比略有波动，但公司权益股东应占溢利保持稳定在5.8亿港元，展现了优异的盈利能力和抗风险韧性。同时，公司宣布派发每股普通股54.4港仙的股息（包括第二次中期股息及特别股息），此举增强了投资者回报预期。此外，集团核心游戏《王国纪元》上线已迈进第十个年头，依然保持稳健，为集团贡献了重大收入，进一步巩固了市场对公司长期业务发展的信心。公司通过精细化管理与业务结构优化，成功维持了利润的稳定，这些积极因素共同推动了股价在盘中的显著上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622602611","title":"IGG：2025年收入降4%至54.97亿港元，毛利率增3%至83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622602611","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622602611?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:54","pubTimestamp":1774428840,"startTime":"0","endTime":"0","summary":"3月25日，IGG（00799）发布截至2025年12月31日止年度的业绩公告。公司全年收入为54.97亿港元，同比减少4%。其中，中生代游戏《Doomsday:LastSurvivors》和《VikingRise》分别贡献约11.41亿港元和7.24亿港元，同比增长12%和6%。APP业务也表现良好，收入达到10.6亿港元，占总收入的19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253684086416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","BK1591","BK1531","BK1104","00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622302660","title":"IGG(00799)发布年度业绩，股东应占溢利5.8亿港元 总收入稳健维持在55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622302660","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622302660?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:50","pubTimestamp":1774428642,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG 发布截至2025年12月31日止年度业绩，该集团取得收入54.97亿港元，同比减少4.19%;公司权益股东应占溢利5.8亿港元，同比持平;每股基本盈利0.5102港元，宣派每股普通股6.7港仙的第二次中期股息以及每股普通股47.7港仙的特别股息，合计每股普通股54.4港仙。2025年，集团总收入稳健维持在55亿港元的高位。2025年，《Doomsday: Last Survivors》与《 Viking Rise》分别贡献约11.4亿港元和7.2亿港元，同比增长12%与6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1526","00799","BK1104","BK1591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181844063","title":"IGG 2025年收入约54.97亿港元，各板块协同助力持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1181844063","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181844063?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:40","pubTimestamp":1774428001,"startTime":"0","endTime":"0","summary":"IGG在二零二五年于多重市场环境波动下，实现综合收入约54.97亿港元，整体业务规模亦有报告指达55亿美元；经财务报表列示的年度溢利约5.86亿港元，管理层另提及利润近5.9亿美元的业务表现。公司在核心策略游戏与APP业务之间形成较稳固的协同，年内主要板块运营与治理结构均有所调整。与此同时，APP业务在过去两年取得重要进展，年度收入达10.6亿港元，占集团收入比重进一步提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127449172","title":"IGG将于2026年4月27日派发中期股息每股0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127449172","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127449172?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:36","pubTimestamp":1774427774,"startTime":"0","endTime":"0","summary":"IGG(00799)于2026年3月25日发布公告，董事会宣布截至2025年12月31日止年度的第二次中期股息，每股派息0.067港元。该股息的除净日为2026年4月10日，股东需于2026年4月13日16时30分前递交过户文件。公司将于2026年4月14日至2026年4月16日暂停办理股份过户登记，2026年4月16日为记录日期，股息派发日定于2026年4月27日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134231970","title":"IGG将于2026年4月27日派发特别股息每股0.477港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134231970","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134231970?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:36","pubTimestamp":1774427766,"startTime":"0","endTime":"0","summary":"IGG(00799)\n根据公司于2026年3月25日发布的公告，董事会宣布派发截至2025年12月31日止年度的特别股息，每股0.477港元。有关权益的除净日为2026年4月10日，股东欲取得股息须于2026年4月13日16时30分前递交股份过户文件。股份过户登记将于2026年4月14日至2026年4月16日暂停办理，记录日期为2026年4月16日，股息预定于2026年4月27日派发。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622252570","title":"IGG(00799)将于4月27日派发第二次中期股息每股0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622252570","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622252570?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:33","pubTimestamp":1774427602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司将于2026年4月27日派发截至2025年12月31日止年度的第二次中期股息每股0.067港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VIG","BK4585","BK1531","00799","BK1526","BK1104","BK1591","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618976200","title":"每日卖空追踪 | IGG 03月11日卖空量成交1.9万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618976200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618976200?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217816,"startTime":"0","endTime":"0","summary":"IGG北京时间03月11日，跌1.31%，卖空量成交1.9万股，较上一交易日减少87.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163138a6b792f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163138a6b792f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1591","BK1104","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618286600","title":"每日卖空追踪 | IGG 03月09日卖空量成交5.7万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618286600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618286600?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045016,"startTime":"0","endTime":"0","summary":"IGG北京时间03月09日，跌0.66%，卖空量成交5.7万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163140a45ae545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163140a45ae545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1526","BK1104","BK1591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617065196","title":"IGG03月06日主力净流出16.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2617065196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617065196?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:16","pubTimestamp":1772784963,"startTime":"0","endTime":"0","summary":"03月06日，IGG股价收平报3.04元，成交金额515.9万元，换手率0.15%，振幅2.63%，量比0.72。IGG今日主力资金净流出16.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.38%，主力资金累计净流出118.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出547.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162219a6aa3062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162219a6aa3062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1104","BK1531","BK1526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617047985","title":"港股异动 | Google Play全球内购抽成降至20% 网易-S(09999)涨近6% 腾讯(00700)涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617047985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617047985?lang=zh_cn&edition=full","pubTime":"2026-03-06 13:48","pubTimestamp":1772776132,"startTime":"0","endTime":"0","summary":"消息面上，谷歌母公司Alphabet近日宣布对Google Play商店进行系统性改革，将应用内购买的标准服务费从沿用近二十年的30%下调至20%，订阅服务费降至10%，并全面开放第三方支付系统和第三方应用商店。花旗发布研报称，Google Play的政策改革可能标志移动平台收费结构的一个重要里程碑，很可能有利于拥有较大海外移动发行业务的中国游戏公司，并可能鼓励更多工作室探索海外机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de0c97900c26bcbfc10a77d1d59fa115","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0724617625.USD","LU1102505929.USD","01119","TCHmain","09999","GOOGL","LU0737861772.HKD","LU0370786039.SGD","GGLL","GOOW","SG9999018857.SGD","TCEHY","BK1517","LU2089284900.SGD","LU2417539215.USD","LU2226246903.HKD","LU1244550221.USD","LU0862451753.SGD","LU1791710400.SGD","VT","SG9999001846.SGD","LU2491050154.USD","BK1610","LU0540923850.HKD","BK4581","LU0149725797.USD","GGLS","GOOG","HTCD.SI","LU0128522157.USD","LU1046422090.SGD","GOOX","NTES","IE00B8HQ1Z84.USD","LU0140636845.USD","00700","00799","LU0528227936.USD","GOOP","LU1046421795.USD","VXUS","LU0572940350.SGD","LU0444971666.USD","GOU","LU0589944569.HKD","LU1688375341.USD","LU0265550359.USD","GOOY","USJW.SI","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617540708","title":"每日卖空追踪 | IGG 03月05日卖空量成交17.3万股，卖空比例为7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617540708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617540708?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699416,"startTime":"0","endTime":"0","summary":"IGG北京时间03月05日，跌0.65%，卖空量成交17.3万股，较上一交易日减少44.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163139a6a5d62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163139a6a5d62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1104","BK1531","BK1526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109295954","title":"IGG（00799）2月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1109295954","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109295954?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:58","pubTimestamp":1772614708,"startTime":"0","endTime":"0","summary":"IGG Inc于2026年3月4日发布2月股份变动月报表，报告期截至2026年2月28日。根据公告，注册股本与已发行股份总数在本月均保持稳定。注册股份方面，截至2月底，法定及注册股本为2,000,000,000股，面值每股USD 0.0000025，合计USD 5,000，较上月底未发生变动。已发行股份则维持在1,145,165,599股，并有30,415,000股作为库存股份，合计1,175,580,599股，亦与上月底相同；公司当月无新增发行、回购或注销股份活动，库存股份数目也无调整。公告由联席公司秘书沈洁蕾签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616333582","title":"每日卖空追踪 | IGG 03月02日卖空量成交17.5万股，卖空比例为6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616333582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616333582?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440217,"startTime":"0","endTime":"0","summary":"IGG北京时间03月02日，跌3.8%，卖空量成交17.5万股，较上一交易日增加98.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163205a730c3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163205a730c3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1591","00799","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616333534","title":"IGG03月02日遭主力抛售79.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616333534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616333534?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:16","pubTimestamp":1772439365,"startTime":"0","endTime":"0","summary":"03月02日, IGG股价跌3.80%，报收3.04元，成交金额818.1万元，换手率0.23%，振幅4.75%，量比1.20。IGG今日主力资金净流出79.2万元，连续5日净流出，上一交易日主力净流出29.8万元。该股近5个交易日下跌12.72%，主力资金累计净流出621.9万元；近20日主力资金累计净流出556.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162413a730b887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162413a730b887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1526","BK1104","00799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614863050","title":"每日卖空追踪 | IGG 02月27日卖空量成交1.4万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614863050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614863050?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181016,"startTime":"0","endTime":"0","summary":"IGG北京时间02月27日，股价较前一交易日持平，卖空量成交1.4万股，较上一交易日减少84.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163141a725f0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163141a725f0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1526","BK1591","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614420260","title":"IGG02月26日遭主力抛售77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614420260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614420260?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:16","pubTimestamp":1772093773,"startTime":"0","endTime":"0","summary":"02月26日, IGG股价跌3.66%，报收3.16元，成交金额719.8万元，换手率0.19%，振幅6.40%，量比1.17。IGG今日主力资金净流出77.2万元，连续3日净流出，上一交易日主力净流出335.2万元。该股近5个交易日下跌8.88%，主力资金累计净流出540.4万元；近20日主力资金累计净流出683.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162431a4caaa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162431a4caaa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","00799","BK1591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614193084","title":"每日卖空追踪 | IGG 02月25日卖空量成交2.3万股，卖空比例为0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614193084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614193084?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008217,"startTime":"0","endTime":"0","summary":"IGG北京时间02月25日，跌2.09%，卖空量成交2.3万股，较上一交易日减少89.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163145a4c67285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163145a4c67285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","00799","BK1526"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":0.2074},{"period":"3month","weight":-0.0387},{"period":"6month","weight":-0.1529},{"period":"1year","weight":0.198},{"period":"ytd","weight":-0.0461}],"compareEarnings":[{"period":"1week","weight":0.0309},{"period":"1month","weight":-0.0002},{"period":"3month","weight":-0.0129},{"period":"6month","weight":-0.0151},{"period":"1year","weight":0.252},{"period":"ytd","weight":0.0103}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.000859},{"month":2,"riseRate":0.363636,"avgChangeRate":0.023097},{"month":3,"riseRate":0.454545,"avgChangeRate":0.055571},{"month":4,"riseRate":0.636364,"avgChangeRate":0.140411},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074055},{"month":6,"riseRate":0.4,"avgChangeRate":0.029123},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016887},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005098},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008707},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.044733},{"month":11,"riseRate":0.636364,"avgChangeRate":0.04478},{"month":12,"riseRate":0.636364,"avgChangeRate":0.027228}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}