应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00799 IGG
已收盘 07-23 16:08:27
2.660
-0.060
-2.21%
最高
2.720
最低
2.660
成交量
121.32万
今开
2.720
昨收
2.720
日振幅
2.21%
总市值
31.23亿
流通市值
31.23亿
总股本
11.74亿
成交额
324.86万
换手率
0.10%
流通股本
11.74亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
IGG06月19日遭主力抛售93万元 环比增加173.53%
自选股智能写手 · 06-19
IGG06月19日遭主力抛售93万元 环比增加173.53%
IGG(00799)股价上升5.051%,现价港币$3.12
阿斯达克财经 · 06-13
IGG(00799)股价上升5.051%,现价港币$3.12
IGG(00799)6月7日注销已回购股份合共608.9万股
智通财经 · 06-07
IGG(00799)6月7日注销已回购股份合共608.9万股
IGG(00799.HK)6月7日注销608.9万股购回股份
格隆汇资讯 · 06-07
IGG(00799.HK)6月7日注销608.9万股购回股份
IGG05月31日主力资金流出61万元 连续3日减仓
自选股智能写手 · 05-31
IGG05月31日主力资金流出61万元 连续3日减仓
IGG(00799)出现大手卖出95.5万股,成交价$3.05,涉资291.275万
阿斯达克财经 · 05-31
IGG(00799)出现大手卖出95.5万股,成交价$3.05,涉资291.275万
IGG(00799.HK)授出合共33.8万股奖励股份
格隆汇资讯 · 05-29
IGG(00799.HK)授出合共33.8万股奖励股份
IGG(00799)授出33.825万股奖励股份
智通财经 · 05-29
IGG(00799)授出33.825万股奖励股份
IGG(00799):李凤被任命为独立非执行董事
智通财经 · 05-29
IGG(00799):李凤被任命为独立非执行董事
IGG(00799)5月24日斥资约102.76万港元回购33.1万股
智通财经 · 05-24
IGG(00799)5月24日斥资约102.76万港元回购33.1万股
IGG05月24日遭主力抛售72万元 环比增加3500.00%
自选股智能写手 · 05-24
IGG05月24日遭主力抛售72万元 环比增加3500.00%
IGG(00799)5月23日斥资41.69万港元回购13.1万股
智通财经 · 05-23
IGG(00799)5月23日斥资41.69万港元回购13.1万股
IGG05月23日主力资金流出2万元 连续3日减仓
自选股智能写手 · 05-23
IGG05月23日主力资金流出2万元 连续3日减仓
IGG(00799.HK)5月22日斥资约73.16万港元回购22.5万股
智通财经 · 05-22
IGG(00799.HK)5月22日斥资约73.16万港元回购22.5万股
IGG(00799)5月21日斥资约67.5万港元回购20.6万股
智通财经网 · 05-21
IGG(00799)5月21日斥资约67.5万港元回购20.6万股
IGG(00799)5月20日斥资83万港元回购25万股
智通财经网 · 05-20
IGG(00799)5月20日斥资83万港元回购25万股
IGG(00799)5月17日耗资约78.5万港元回购24万股
智通财经 · 05-17
IGG(00799)5月17日耗资约78.5万港元回购24万股
IGG05月17日主力资金流出308万元 连续5日减仓
自选股智能写手 · 05-17
IGG05月17日主力资金流出308万元 连续5日减仓
IGG5月16日斥资145.55万港元回购43.9万股
新浪港股 · 05-17
IGG5月16日斥资145.55万港元回购43.9万股
IGG(00799)5月16日斥资145.55万港元回购43.9万股
智通财经 · 05-16
IGG(00799)5月16日斥资145.55万港元回购43.9万股
加载更多
公司概况
公司名称:
IGG
所属市场:
SEHK
上市日期:
--
主营业务:
开发及经营手机、网页及客户端网络游戏。
发行价格:
--
{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":2.66,"timestamp":1721722107027,"preClose":2.72,"halted":0,"volume":1213224,"delay":0,"floatShares":1174236599,"shares":1174236599,"eps":0.062542,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"07-23 16:08:27","open":2.72,"high":2.72,"low":2.66,"amount":3248598,"amplitude":0.022059,"askPrice":2.68,"askSize":7000,"bidPrice":2.66,"bidSize":78000,"shortable":3,"etf":0,"ttmEps":0.062,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":2.72,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":1.371873,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2444547440","title":"IGG06月19日遭主力抛售93万元 环比增加173.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444547440","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444547440?lang=zh_cn&edition=full","pubTime":"2024-06-19 16:16","pubTimestamp":1718785005,"startTime":"0","endTime":"0","summary":"06月19日, IGG股价涨0.67%,报收3.00元,成交金额593万元,换手率0.17%,振幅1.68%,量比1.94。IGG今日主力资金净流出93万元,上一交易日主力净流出34万元,今日环比增加173.53%。该股近5个交易日上涨0.34%,主力资金累计净流出65万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出521万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061916171495c11605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061916171495c11605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1104","BK1526","00799"],"gpt_icon":0},{"id":"2443573429","title":"IGG(00799)股价上升5.051%,现价港币$3.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2443573429","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443573429?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:29","pubTimestamp":1718263740,"startTime":"0","endTime":"0","summary":"[上升股]IGG(00799) 股价在下午03:29比前收市价上升5.051%,现股价为港币$3.12。至目前为止,今日最高价为$3.12,而最低价为$2.97。总成交量为66.9万股,总成交金额为港币$201.667万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406132234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1591","BK1531","00799","BK1104"],"gpt_icon":0},{"id":"2441384037","title":"IGG(00799)6月7日注销已回购股份合共608.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441384037","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441384037?lang=zh_cn&edition=full","pubTime":"2024-06-07 17:17","pubTimestamp":1717751827,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,于2024年6月7日注销已回购股份合共608.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1531","BK1104","BK1591","BK1526"],"gpt_icon":0},{"id":"2441603739","title":"IGG(00799.HK)6月7日注销608.9万股购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2441603739","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441603739?lang=zh_cn&edition=full","pubTime":"2024-06-07 17:13","pubTimestamp":1717751596,"startTime":"0","endTime":"0","summary":"格隆汇6月7日丨IGG(00799.HK)发布公告,2024年6月7日注销608.9万股购回股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071713279597eec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071713279597eec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2439513149","title":"IGG05月31日主力资金流出61万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2439513149","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439513149?lang=zh_cn&edition=full","pubTime":"2024-05-31 16:16","pubTimestamp":1717143393,"startTime":"0","endTime":"0","summary":"05月31日, IGG股价涨0.66%,报收3.05元,成交金额827万元,换手率0.23%,振幅3.30%,量比1.61。IGG今日主力资金净流出61万元,连续3日净流出,上一交易日主力净流出42万元,今日环比增加45.24%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为40.00%,平均跌幅为2.62%。该股近5个交易日下跌1.30%,主力资金累计净流出206万元;近20日主力资金累计净流出1172万元,其中净流出天数为14日。该股主力净额占比0.02%,港股市场排名2464/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311617189f09ad12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311617189f09ad12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","BK1526","00799","BK1104"],"gpt_icon":0},{"id":"2439951082","title":"IGG(00799)出现大手卖出95.5万股,成交价$3.05,涉资291.275万","url":"https://stock-news.laohu8.com/highlight/detail?id=2439951082","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439951082?lang=zh_cn&edition=full","pubTime":"2024-05-31 16:08","pubTimestamp":1717142880,"startTime":"0","endTime":"0","summary":"[大手成交]IGG(00799)在下午04:08出现大手卖出,成交量为95.5万,成交价为港币$3.05,涉资291.275万。至目前为止,股价升0.66%,今日最高价为$3.15,而最低价为$3.05,总成交量为267.88万股,总成交金额港币$827.035万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405315504/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1104","BK1591","BK1531","00799"],"gpt_icon":0},{"id":"2439276255","title":"IGG(00799.HK)授出合共33.8万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2439276255","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439276255?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:34","pubTimestamp":1716989687,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨IGG(00799.HK)公告,于2024年5月29日,根据公司薪酬委员会的推荐意见,董事会议决根据股份奖励计划无偿向均为董事的五名股份奖励承授人授出合共338,250股奖励股份,及须待股份奖励承授人接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292134569effe2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292134569effe2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1591","BK1526","BK1104"],"gpt_icon":0},{"id":"2439527890","title":"IGG(00799)授出33.825万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2439527890","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439527890?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:33","pubTimestamp":1716989614,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,于2024年5月29日,根据公司薪酬委员会的推荐意见,董事会(包括全体独立非执行董事,但身为股份奖励承授人的相关董事除外,其已就向其本身授出奖励股份的决议案放弃投票)议决根据股份奖励计划无偿向均为董事的五名股份奖励承授人授出合共33.825万股奖励股份,及须待股份奖励承授人接纳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1531","BK1104","BK1591","BK1526"],"gpt_icon":0},{"id":"2439222845","title":"IGG(00799):李凤被任命为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2439222845","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439222845?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:27","pubTimestamp":1716989278,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,李凤女士已被任命为独立非执行董事,其任命已于股东周年大会上经由第(5)项普通决议案获核准生效。陆钊女士已经提出辞任独立非执行董事职位,自股东周年大会结束后生效,以便专注更多时间于家庭与个人事务。自陆钊女士辞任独立非执行董事后,陆钊女士不再为审核委员会与提名委员会各自的成员和薪酬委员会主席。自李凤女士获委任为独立非执行董事后,李凤女士已获委任为审核委员会与提名委员会各自的成员和薪酬委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1531","BK1526","00799","BK1104"],"gpt_icon":0},{"id":"2437890710","title":"IGG(00799)5月24日斥资约102.76万港元回购33.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437890710","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437890710?lang=zh_cn&edition=full","pubTime":"2024-05-24 18:08","pubTimestamp":1716545325,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,于2024年5月24日斥资约102.76万港元回购股份33.1万股,每股回购价格为3.08-3.16港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1125875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1104","BK1531","00799","BK1526"],"gpt_icon":0},{"id":"2437023757","title":"IGG05月24日遭主力抛售72万元 环比增加3500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437023757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437023757?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:15","pubTimestamp":1716538538,"startTime":"0","endTime":"0","summary":"05月24日, IGG股价跌3.76%,报收3.07元,成交金额681万元,换手率0.19%,振幅2.82%,量比0.77。IGG今日主力资金净流出72万元,连续4日净流出,上一交易日主力净流出2万元,今日环比增加3500.00%。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为100.00%,平均跌幅为2.53%。该股近5个交易日下跌5.83%,主力资金累计净流出215万元;近20日主力资金累计净流出729万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241616069ee1841a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241616069ee1841a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1104","BK1591","BK1526"],"gpt_icon":0},{"id":"2437273875","title":"IGG(00799)5月23日斥资41.69万港元回购13.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437273875","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437273875?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:42","pubTimestamp":1716457346,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,于2024年5月23日斥资41.69万港元回购股份13.1万股,每股回购价格为3.16-3.21港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1125188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1526","BK1591","BK1104","00799"],"gpt_icon":0},{"id":"2437781405","title":"IGG05月23日主力资金流出2万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437781405","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437781405?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:16","pubTimestamp":1716452170,"startTime":"0","endTime":"0","summary":"05月23日, IGG股价跌1.24%,报收3.19元,成交金额818万元,换手率0.22%,振幅2.48%,量比0.78。IGG今日主力资金净流出2万元,连续3日净流出,上一交易日主力净流出121万元,今日环比减少98.35%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为33.33%,平均跌幅为2.90%。该股近5个交易日下跌3.03%,主力资金累计净流出451万元;近20日主力资金累计净流出658万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523161648955286a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523161648955286a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","00799","BK1104","BK1591"],"gpt_icon":0},{"id":"2437250037","title":"IGG(00799.HK)5月22日斥资约73.16万港元回购22.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437250037","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437250037?lang=zh_cn&edition=full","pubTime":"2024-05-22 18:21","pubTimestamp":1716373307,"startTime":"0","endTime":"0","summary":"IGG (00799.HK)发布公告,于2024年5月22日斥资约73.16万港元回购股份22.5万股,每股回购价格为3.23-3.27港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522183032954fdd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522183032954fdd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1591","BK1104"],"gpt_icon":0},{"id":"2437497517","title":"IGG(00799)5月21日斥资约67.5万港元回购20.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437497517","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437497517?lang=zh_cn&edition=full","pubTime":"2024-05-21 18:15","pubTimestamp":1716286550,"startTime":"0","endTime":"0","summary":"IGG(00799)发布公告,于2024年5月21日斥资约67.5万港元回购股份2...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1531","BK1526","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2436377173","title":"IGG(00799)5月20日斥资83万港元回购25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436377173","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436377173?lang=zh_cn&edition=full","pubTime":"2024-05-20 18:01","pubTimestamp":1716199274,"startTime":"0","endTime":"0","summary":"IGG(00799)发布公告,该公司于2024年5月20日斥资83万港元回购25万...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_33.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_33.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1591","BK1531","BK1526","00799","BK1104"],"gpt_icon":0},{"id":"2436992260","title":"IGG(00799)5月17日耗资约78.5万港元回购24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436992260","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436992260?lang=zh_cn&edition=full","pubTime":"2024-05-17 18:51","pubTimestamp":1715943116,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)公布,2024年5月17日耗资约78.5万港元回购24万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1526","BK1104","00799","BK1531"],"gpt_icon":0},{"id":"2436580998","title":"IGG05月17日主力资金流出308万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436580998","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436580998?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:15","pubTimestamp":1715933732,"startTime":"0","endTime":"0","summary":"05月17日, IGG股价跌1.21%,报收3.26元,成交金额1283万元,换手率0.33%,振幅4.55%,量比1.12。IGG今日主力资金净流出308万元,连续5日净流出,上一交易日主力净流出182万元,今日环比增加69.23%。该股近5个交易日下跌1.80%,主力资金累计净流出751万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出546万元,其中净流出天数为9日。该股主力净额占比0.08%,港股市场排名2551/2620。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171615478b11c9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171615478b11c9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","00799","BK1104","BK1526"],"gpt_icon":0},{"id":"2436934997","title":"IGG5月16日斥资145.55万港元回购43.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436934997","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436934997?lang=zh_cn&edition=full","pubTime":"2024-05-17 08:41","pubTimestamp":1715906465,"startTime":"0","endTime":"0","summary":"IGG(00799)发布公告,于2024年5月16日斥资145.55万港元回购43.9万股。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-17/doc-inavnxhw1234315.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-17/doc-inavnxhw1234315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00799","BK1591","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2435674402","title":"IGG(00799)5月16日斥资145.55万港元回购43.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435674402","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435674402?lang=zh_cn&edition=full","pubTime":"2024-05-16 20:27","pubTimestamp":1715862477,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,于2024年5月16日斥资145.55万港元回购43.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1531","BK1104","BK1591","BK1526"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":-0.0423},{"period":"3month","weight":-0.1082},{"period":"6month","weight":-0.1953},{"period":"1year","weight":-0.2861},{"period":"ytd","weight":-0.1605}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开发及经营手机、网页及客户端网络游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004333},{"month":2,"riseRate":0.444444,"avgChangeRate":0.045559},{"month":3,"riseRate":0.444444,"avgChangeRate":0.066444},{"month":4,"riseRate":0.555556,"avgChangeRate":0.16169},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.076372},{"month":6,"riseRate":0.333333,"avgChangeRate":0.005337},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.016023},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025961},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046418},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.036731},{"month":11,"riseRate":0.777778,"avgChangeRate":0.072774},{"month":12,"riseRate":0.666667,"avgChangeRate":0.017424}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}