IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

未开盘 03-20 16:08:48

2.950

-0.070

-2.32%

最高3.050	最低2.950	成交量249.90万
今开3.040	昨收3.020	日振幅3.31%
总市值33.78亿	流通市值33.78亿	总股本11.45亿
成交额745.42万	换手率0.22%	流通股本11.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":2.95,"timestamp":1773994128002,"preClose":3.02,"halted":0,"volume":2499000,"delay":0,"changeRate":-0.023178807947019816,"floatShares":1145000000,"shares":1145000000,"eps":0.5026,"marketStatus":"未开盘","change":-0.07,"latestTime":"03-20 16:08:48","open":3.04,"high":3.05,"low":2.95,"amount":7454220,"amplitude":0.033113,"askPrice":3,"askSize":59000,"bidPrice":2.95,"bidSize":215000,"shortable":3,"etf":0,"ttmEps":0.495115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.02,"dividendRate":0.049831,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":1.4096195279040493,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2618976200","title":"每日卖空追踪 | IGG 03月11日卖空量成交1.9万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618976200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618976200?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217816,"startTime":"0","endTime":"0","summary":"IGG北京时间03月11日，跌1.31%，卖空量成交1.9万股，较上一交易日减少87.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163138a6b792f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163138a6b792f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2618286600","title":"每日卖空追踪 | IGG 03月09日卖空量成交5.7万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618286600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618286600?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045016,"startTime":"0","endTime":"0","summary":"IGG北京时间03月09日，跌0.66%，卖空量成交5.7万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163140a45ae545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163140a45ae545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1526","BK1104","BK1531","BK1591"],"gpt_icon":0},{"id":"2617065196","title":"IGG03月06日主力净流出16.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2617065196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617065196?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:16","pubTimestamp":1772784963,"startTime":"0","endTime":"0","summary":"03月06日，IGG股价收平报3.04元，成交金额515.9万元，换手率0.15%，振幅2.63%，量比0.72。IGG今日主力资金净流出16.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.38%，主力资金累计净流出118.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出547.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162219a6aa3062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162219a6aa3062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1526","BK1531","00799","BK1104"],"gpt_icon":0},{"id":"2617047985","title":"港股异动 | Google Play全球内购抽成降至20% 网易-S(09999)涨近6% 腾讯(00700)涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617047985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617047985?lang=zh_cn&edition=full","pubTime":"2026-03-06 13:48","pubTimestamp":1772776132,"startTime":"0","endTime":"0","summary":"消息面上，谷歌母公司Alphabet近日宣布对Google Play商店进行系统性改革，将应用内购买的标准服务费从沿用近二十年的30%下调至20%，订阅服务费降至10%，并全面开放第三方支付系统和第三方应用商店。花旗发布研报称，Google Play的政策改革可能标志移动平台收费结构的一个重要里程碑，很可能有利于拥有较大海外移动发行业务的中国游戏公司，并可能鼓励更多工作室探索海外机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de0c97900c26bcbfc10a77d1d59fa115","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550221.USD","LU2089284900.SGD","GOOP","GOOW","USJW.SI","LU0724617625.USD","GGLL","BK1517","GOOGL","LU1102505929.USD","GOOY","LU1046422090.SGD","LU0370786039.SGD","GOU","LU1791710400.SGD","LU0128522157.USD","GOOX","LU0737861772.HKD","LU0265550359.USD","LU0149725797.USD","NTES","SG9999018857.SGD","VXUS","TCHmain","01119","LU0540923850.HKD","09999","LU2226246903.HKD","LU2491050154.USD","LU1688375341.USD","HTCD.SI","LU0140636845.USD","LU0589944569.HKD","LU2417539215.USD","LU1261432733.SGD","BK1610","LU0528227936.USD","GGLS","LU0572940350.SGD","SG9999001846.SGD","GOOG","IE00B8HQ1Z84.USD","LU0444971666.USD","LU0862451753.SGD","LU1046421795.USD","TCEHY","BK4581","00799","00700","VT"],"gpt_icon":0},{"id":"2617540708","title":"每日卖空追踪 | IGG 03月05日卖空量成交17.3万股，卖空比例为7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617540708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617540708?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699416,"startTime":"0","endTime":"0","summary":"IGG北京时间03月05日，跌0.65%，卖空量成交17.3万股，较上一交易日减少44.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163139a6a5d62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163139a6a5d62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1591","BK1104","BK1526"],"gpt_icon":0},{"id":"1109295954","title":"IGG（00799）2月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1109295954","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109295954?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:58","pubTimestamp":1772614708,"startTime":"0","endTime":"0","summary":"IGG Inc于2026年3月4日发布2月股份变动月报表，报告期截至2026年2月28日。根据公告，注册股本与已发行股份总数在本月均保持稳定。注册股份方面，截至2月底，法定及注册股本为2,000,000,000股，面值每股USD 0.0000025，合计USD 5,000，较上月底未发生变动。已发行股份则维持在1,145,165,599股，并有30,415,000股作为库存股份，合计1,175,580,599股，亦与上月底相同；公司当月无新增发行、回购或注销股份活动，库存股份数目也无调整。公告由联席公司秘书沈洁蕾签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"gpt_icon":0},{"id":"2616333582","title":"每日卖空追踪 | IGG 03月02日卖空量成交17.5万股，卖空比例为6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616333582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616333582?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440217,"startTime":"0","endTime":"0","summary":"IGG北京时间03月02日，跌3.8%，卖空量成交17.5万股，较上一交易日增加98.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163205a730c3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163205a730c3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1591","BK1104","BK1531","00799"],"gpt_icon":0},{"id":"2616333534","title":"IGG03月02日遭主力抛售79.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616333534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616333534?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:16","pubTimestamp":1772439365,"startTime":"0","endTime":"0","summary":"03月02日, IGG股价跌3.80%，报收3.04元，成交金额818.1万元，换手率0.23%，振幅4.75%，量比1.20。IGG今日主力资金净流出79.2万元，连续5日净流出，上一交易日主力净流出29.8万元。该股近5个交易日下跌12.72%，主力资金累计净流出621.9万元；近20日主力资金累计净流出556.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162413a730b887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162413a730b887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1104","BK1531","BK1526","00799"],"gpt_icon":0},{"id":"2614863050","title":"每日卖空追踪 | IGG 02月27日卖空量成交1.4万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614863050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614863050?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181016,"startTime":"0","endTime":"0","summary":"IGG北京时间02月27日，股价较前一交易日持平，卖空量成交1.4万股，较上一交易日减少84.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163141a725f0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163141a725f0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1591","BK1526","BK1531"],"gpt_icon":0},{"id":"2614420260","title":"IGG02月26日遭主力抛售77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614420260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614420260?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:16","pubTimestamp":1772093773,"startTime":"0","endTime":"0","summary":"02月26日, IGG股价跌3.66%，报收3.16元，成交金额719.8万元，换手率0.19%，振幅6.40%，量比1.17。IGG今日主力资金净流出77.2万元，连续3日净流出，上一交易日主力净流出335.2万元。该股近5个交易日下跌8.88%，主力资金累计净流出540.4万元；近20日主力资金累计净流出683.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162431a4caaa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162431a4caaa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1591","00799","BK1104"],"gpt_icon":0},{"id":"2614193084","title":"每日卖空追踪 | IGG 02月25日卖空量成交2.3万股，卖空比例为0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614193084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614193084?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008217,"startTime":"0","endTime":"0","summary":"IGG北京时间02月25日，跌2.09%，卖空量成交2.3万股，较上一交易日减少89.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163145a4c67285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163145a4c67285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1104","BK1526","00799"],"gpt_icon":0},{"id":"2614508419","title":"IGG02月25日遭主力抛售335.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614508419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614508419?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007360,"startTime":"0","endTime":"0","summary":"02月25日, IGG股价跌2.09%，报收3.28元，成交金额941.5万元，换手率0.25%，振幅6.27%，量比1.68。IGG今日主力资金净流出335.2万元，上一交易日主力净流出100.4万元。该股近5个交易日下跌5.20%，主力资金累计净流出431.1万元；近20日主力资金累计净流出682.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162145a71d4c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162145a71d4c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1531","00799","BK1591"],"gpt_icon":0},{"id":"2613674804","title":"IGG02月24日主力净流出100.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613674804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613674804?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920931,"startTime":"0","endTime":"0","summary":"02月24日, IGG股价跌3.18%，报收3.35元，成交金额772.0万元，换手率0.20%，振幅3.18%，量比1.25。IGG今日主力资金净流出100.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.08%，主力资金累计净流入52.6万元；近20日主力资金累计净流出307.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161714a4c2226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161714a4c2226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1591","BK1104","BK1526"],"gpt_icon":0},{"id":"2613787134","title":"每日卖空追踪 | IGG 02月23日卖空量成交1.3万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613787134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613787134?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835416,"startTime":"0","endTime":"0","summary":"IGG北京时间02月23日，涨0.58%，卖空量成交1.3万股，较上一交易日减少86.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163126a71562ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163126a71562ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2613995062","title":"每日卖空追踪 | IGG 02月20日卖空量成交4.8万股，卖空比例为4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613995062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613995062?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576215,"startTime":"0","endTime":"0","summary":"IGG北京时间02月20日，跌1.43%，卖空量成交4.8万股，较上一交易日增加242.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163137a70ccdee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163137a70ccdee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1591","BK1104","BK1531","00799"],"gpt_icon":0},{"id":"2613299575","title":"IGG02月20日主力净流出27.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613299575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613299575?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575339,"startTime":"0","endTime":"0","summary":"02月20日, IGG股价跌1.43%，报收3.44元，成交金额379.4万元，换手率0.10%，振幅2.58%，量比0.68。IGG今日主力资金净流出27.5万元，上一交易日主力净流入32.0万元。该股近5个交易日下跌0.58%，主力资金累计净流入153.0万元；近20日主力资金累计净流出122.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161742a70cc3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161742a70cc3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2612437123","title":"每日卖空追踪 | IGG 02月16日卖空量成交1.4万股，卖空比例为3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612437123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612437123?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230614,"startTime":"0","endTime":"0","summary":"IGG北京时间02月16日，涨0.87%，卖空量成交1.4万股，较上一交易日减少95.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163117a4a9f5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163117a4a9f5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2611184561","title":"每日卖空追踪 | IGG 02月12日卖空量成交104.1万股，卖空比例为36.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184561?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885016,"startTime":"0","endTime":"0","summary":"IGG北京时间02月12日，涨2.02%，卖空量成交104.1万股，较上一交易日增加3153.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163148a6f289a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163148a6f289a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1531","00799","BK1526"],"gpt_icon":0},{"id":"2611900466","title":"IGG02月12日主力净流入148.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611900466?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884154,"startTime":"0","endTime":"0","summary":"02月12日, IGG股价涨2.02%，报收3.54元，成交金额1011.0万元，换手率0.25%，振幅2.59%，量比1.84。IGG今日主力资金净流入148.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.04%，主力资金累计净流入119.0万元；近20日主力资金累计净流出240.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162121a49b90ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162121a49b90ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00799","BK1591","BK1526","BK1531"],"gpt_icon":0},{"id":"2610692658","title":"每日卖空追踪 | IGG 02月09日卖空量成交10.7万股，卖空比例为6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610692658?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625816,"startTime":"0","endTime":"0","summary":"IGG北京时间02月09日，涨3.31%，卖空量成交10.7万股，较上一交易日减少15.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163524a6e54cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163524a6e54cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1591","BK1531","BK1104","00799"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1547},{"period":"3month","weight":-0.2318},{"period":"6month","weight":-0.3573},{"period":"1year","weight":-0.2707},{"period":"ytd","weight":-0.2257}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0161},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.0437},{"period":"ytd","weight":-0.0138}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.000914},{"month":2,"riseRate":0.363636,"avgChangeRate":0.023091},{"month":3,"riseRate":0.363636,"avgChangeRate":0.039698},{"month":4,"riseRate":0.6,"avgChangeRate":0.150682},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074054},{"month":6,"riseRate":0.4,"avgChangeRate":0.029144},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016961},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005173},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008671},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.044778},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044842},{"month":12,"riseRate":0.636364,"avgChangeRate":0.027161}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}