IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

交易中 12-05 14:39:49

3.740

-0.010

-0.27%

最高3.750	最低3.710	成交量57.90万
今开3.750	昨收3.750	日振幅1.07%
总市值42.90亿	流通市值42.90亿	总股本11.47亿
成交额216.36万	换手率0.05%	流通股本11.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.74,"timestamp":1764916622709,"preClose":3.75,"halted":0,"volume":579000,"delay":0,"floatShares":1147000000,"shares":1147000000,"eps":0.506137,"marketStatus":"交易中","change":-0.01,"latestTime":"12-05 14:39:49","open":3.75,"high":3.75,"low":3.71,"amount":2163588,"amplitude":0.010667,"askPrice":3.76,"askSize":66000,"bidPrice":3.74,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":0.495115,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.75,"dividendRate":0.039305,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.730228,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2588607686","title":"智通港股回购统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607686","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588607686?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810602,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量104.00 万，回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469","02120","03888","01066","00799","00909","09923","02419","02866","01024","06868","09959","02158","06186","00213","00418","09886","02369","02282","02678","03798","00345","02416","06608","01317","02319","06100","01919","02869","02373","09896","00386","06098","01810","01672","02251","09669","02039","02273","00700","02392","02018","06826","00685","01681","01897","01588","02235","01651","03669"],"gpt_icon":1},{"id":"2588042439","title":"每日卖空追踪 | IGG 12月03日卖空量成交2.8万股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588042439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588042439?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750614,"startTime":"0","endTime":"0","summary":"IGG北京时间12月03日，跌2.6%，卖空量成交2.8万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316315495286ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316315495286ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2588204246","title":"IGG12月03日主力净流出74.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588204246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588204246?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749769,"startTime":"0","endTime":"0","summary":"12月03日, IGG股价跌2.60%，报收3.74元，成交金额743.7万元，换手率0.17%，振幅2.86%，量比2.54。IGG今日主力资金净流出74.4万元，上一交易日主力净流入29.6万元。该股近5个交易日下跌2.88%，主力资金累计净流出44.7万元；近20日主力资金累计净流出694.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162321a4c9e80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162321a4c9e80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","BK1526","00799"],"gpt_icon":0},{"id":"2588031563","title":"IGG(00799)12月2日斥资68.98万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588031563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588031563?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:02","pubTimestamp":1764669773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年12月2日斥资68.98万港元回购18万股股份，每股回购价格为3.82-3.85港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1531","BK1526","00799"],"gpt_icon":0},{"id":"1115175649","title":"IGG（00799）回购18万股股份，总额约68.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115175649","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115175649?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:02","pubTimestamp":1764669748,"startTime":"0","endTime":"0","summary":"IGG Inc于2025年12月2日发布翌日披露报表，宣布在香港联交所回购18万股普通股，占回购前公司已发行股本的约0.0157%。本次回购价格区间为每股3.82港元至3.85港元，合计支付约68.98万港元。回购完成后，公司已发行股份约为11.47亿股，库存股份增至约2,847.1万股，整体股本总数维持在约11.76亿股。公告同时确认已遵守香港联交所上市规则及相关法律规定。本次翌日披露报表由联席公司秘书沈洁蕾代表公司签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"gpt_icon":0},{"id":"2588700434","title":"每日卖空追踪 | IGG 12月01日卖空量成交6000股，卖空比例为0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700434?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"IGG北京时间12月01日，跌0.52%，卖空量成交6000股，较上一交易日减少89.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163144a4c54f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163144a4c54f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1591","BK1531","00799"],"gpt_icon":0},{"id":"2586788264","title":"IGG(00799)11月28日斥资67.26万港元回购17.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586788264","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586788264?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:46","pubTimestamp":1764323183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年11月28日斥资67.26万港元回购17.6万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1531","BK1591","BK1526","BK1104"],"gpt_icon":0},{"id":"2586272284","title":"每日卖空追踪 | IGG 11月25日卖空量成交4000股，卖空比例为0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586272284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586272284?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059414,"startTime":"0","endTime":"0","summary":"IGG北京时间11月25日，涨1.07%，卖空量成交4000股，较上一交易日减少95.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516314395192c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516314395192c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1531","BK1591","BK1526"],"gpt_icon":0},{"id":"1185290486","title":"IGG（00799）回购13万股股份，总额约48.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185290486","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185290486?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:35","pubTimestamp":1763976949,"startTime":"0","endTime":"0","summary":"IGG Inc于2025年11月24日发布翌日披露报表，宣布在香港联交所场内回购共计130,000股普通股，占该回购前已发行股份的约0.0113%。每股回购价格介乎3.66港元至3.75港元，总金额约为48.41万港元。本次回购后，IGG Inc的已发行股份数为1,147,465,599股，库藏股增至28,115,000股。公司曾于2025年5月28日通过购回授权，授权总数为116,629,259股，截至目前已累计回购18,847,000股，占授权通过当日已发行股份的约1.616%。公司在公告中确认上述交易符合香港联交所上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"gpt_icon":0},{"id":"2585450924","title":"IGG(00799)11月24日斥资48.41万港元回购13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585450924","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585450924?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:34","pubTimestamp":1763976873,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年11月24日该公司斥资48.41万港元回购13万股，回购价格为每股3.66-3.75港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1104","BK1526","BK1591","BK1531"],"gpt_icon":0},{"id":"2584902131","title":"IGG11月20日主力净流入82.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584902131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584902131?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626535,"startTime":"0","endTime":"0","summary":"11月20日，IGG股价收平报3.71元，成交金额959.1万元，换手率0.23%，振幅2.16%，量比1.60。IGG今日主力资金净流入82.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.09%，主力资金累计净流出229.3万元；近20日主力资金累计净流出548.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016183197752dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016183197752dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1591","BK1104","00799"],"gpt_icon":0},{"id":"2584938001","title":"IGG(00799)11月18日斥资44.15万港元回购11.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584938001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584938001?lang=zh_cn&edition=full","pubTime":"2025-11-18 17:53","pubTimestamp":1763459585,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年11月18日，该公司斥资44.15万港元回购11.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1526","00799","BK1531"],"gpt_icon":0},{"id":"2584895041","title":"每日卖空追踪 | IGG 11月18日卖空量成交2.9万股，卖空比例为1.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584895041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584895041?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454615,"startTime":"0","endTime":"0","summary":"IGG北京时间11月18日，跌0.26%，卖空量成交2.9万股，较上一交易日减少42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163153950bc376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163153950bc376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1104","00799","BK1526","BK1531"],"gpt_icon":0},{"id":"2584641998","title":"每日卖空追踪 | IGG 11月17日卖空量成交3.9万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584641998?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368214,"startTime":"0","endTime":"0","summary":"IGG北京时间11月17日，跌0.78%，卖空量成交3.9万股，较上一交易日减少47.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163142a4a72bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163142a4a72bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2583566331","title":"出海厂商丨2025年10月中国应用/游戏厂商出海收入Top30榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2583566331","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583566331?lang=zh_cn&edition=full","pubTime":"2025-11-13 18:30","pubTimestamp":1763029800,"startTime":"0","endTime":"0","summary":"10 月中国非游戏厂商出海收入 Top30十月中国非游戏厂商出海收入排行榜中，字节跳动继续以较大领先优势领跑榜首，旗下视频剪辑应用 CapCut 海外收入延续了自四月以来的增长趋势，上月再创收入新高，预估海外月收入超 3136 万美元。10 月中国游戏厂商出海收入 Top30随着全球新游市场于十月出现回暖，十月移动游戏市场也呈现出复苏趋势，多数国内厂商海外收入皆有小幅回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113183136a6f6cb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113183136a6f6cb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","SG9999001051.SGD","BK1104","BK1587","00799","LU2097828714.EUR","01357","LU2097828557.USD","02400","BK1618","BK1615","LU2097828474.EUR","BK1608","SG9999001093.SGD","SG9999003461.SGD","LU2097828805.USD","IE0034224299.USD","BK1095","LU2097828631.EUR","BK1575","SG9999006597.SGD","SG9999001069.SGD","09888","09626"],"gpt_icon":1},{"id":"2583653865","title":"每日卖空追踪 | IGG 11月13日卖空量成交4.4万股，卖空比例为2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583653865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583653865?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022617,"startTime":"0","endTime":"0","summary":"IGG北京时间11月13日，涨1.82%，卖空量成交4.4万股，较上一交易日减少55.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631589501d2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631589501d2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","BK1591","00799"],"gpt_icon":0},{"id":"2583454270","title":"IGG11月13日主力净流入14.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583454270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583454270?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:16","pubTimestamp":1763021765,"startTime":"0","endTime":"0","summary":"11月13日, IGG股价涨1.82%，报收3.91元，成交金额590.2万元，换手率0.13%，振幅2.60%，量比0.99。IGG今日主力资金净流入14.0万元，上一交易日主力净流出39.3万元。该股近5个交易日上涨0.26%，主力资金累计净流出142.4万元；近20日主力资金累计净流出670.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162316a49e7f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162316a49e7f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1526","BK1591","BK1531"],"gpt_icon":0},{"id":"2582985379","title":"IGG11月12日主力净流出39.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582985379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582985379?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:16","pubTimestamp":1762935360,"startTime":"0","endTime":"0","summary":"11月12日, IGG股价跌1.29%，报收3.84元，成交金额510.6万元，换手率0.12%，振幅2.31%，量比0.91。IGG今日主力资金净流出39.3万元，上一交易日主力净流入42.8万元。该股近5个交易日下跌0.26%，主力资金累计净流出156.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出639.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216225594ff7427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216225594ff7427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2582314897","title":"智通港股回购统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582314897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582314897?lang=zh_cn&edition=full","pubTime":"2025-11-12 09:10","pubTimestamp":1762909802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为中国飞鹤，回购数量1200.00 万，回购金额5348.00 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08188","02171","02509","BK1519","02282","00777","06826","02869","01681","02299","02416","BK1518","BK1528","00418","00799","02469","BK1575","BK1585","01586","01588","09959","00732","02251","00386","LU0828237940.HKD","02038","02039","BK1222","BK1619","01919","BK1237","01167","00103","BK1155","03798","00383","LU0821914370.USD","02486","BK1160","06186","LU2097828557.USD","00909","06868","02142","BK1170","LU0326950275.SGD","02598","00947","01066","LU0348805143.USD"],"gpt_icon":0},{"id":"2582352924","title":"IGG(00799)11月11日斥资18.89万港元回购4.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582352924","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582352924?lang=zh_cn&edition=full","pubTime":"2025-11-11 17:46","pubTimestamp":1762854386,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年11月11日斥资18.89万港元回购4.9万股股份，每股回购价格为3.85-3.86港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1104","BK1531","BK1526"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.026},{"period":"3month","weight":-0.1421},{"period":"6month","weight":0.081},{"period":"1year","weight":0.0394},{"period":"ytd","weight":-0.025}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.004155},{"month":2,"riseRate":0.4,"avgChangeRate":0.039763},{"month":3,"riseRate":0.4,"avgChangeRate":0.050313},{"month":4,"riseRate":0.6,"avgChangeRate":0.150682},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074054},{"month":6,"riseRate":0.4,"avgChangeRate":0.029144},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016961},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005173},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008671},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.044778},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044842},{"month":12,"riseRate":0.636364,"avgChangeRate":0.025733}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}