IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

交易中 08-01 13:53:48

4.090

-0.040

-0.97%

最高4.130	最低4.070	成交量116.20万
今开4.110	昨收4.130	日振幅1.45%
总市值47.32亿	流通市值47.32亿	总股本11.57亿
成交额477.05万	换手率0.10%	流通股本11.57亿
市净率1.52	ROE19.89%	每股收益0.51
52周最高4.752	52周最低2.324	市盈率8.08
股息0.15	股息收益率0.04	ROA10.44%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":4.09,"timestamp":1754027594882,"preClose":4.13,"halted":0,"volume":1162000,"delay":0,"floatShares":1157000000,"shares":1157000000,"eps":0.506137,"marketStatus":"交易中","change":-0.04,"latestTime":"08-01 13:53:46","open":4.11,"high":4.13,"low":4.07,"amount":4770450,"amplitude":0.014528,"askPrice":4.09,"askSize":5000,"bidPrice":4.08,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.5026,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":2,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":4.13,"dividendRate":0.03643,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.790671,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2555143450","title":"每日卖空追踪 | IGG 07月30日卖空量成交3.1万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555143450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555143450?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864217,"startTime":"0","endTime":"0","summary":"IGG北京时间07月30日，跌2.58%，卖空量成交3.1万股%，较上一交易日减少89.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171722a46b4cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171722a46b4cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","BK1591","00799"],"gpt_icon":0},{"id":"2555415510","title":"IGG07月30日遭主力抛售84.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555415510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555415510?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:16","pubTimestamp":1753863367,"startTime":"0","endTime":"0","summary":"07月30日, IGG股价跌2.58%，报收4.16元，成交金额831.3万元，换手率0.17%，振幅3.28%，量比0.72。IGG今日主力资金净流出84.6万元，连续4日净流出，上一交易日主力净流出88.7万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为40.00%，平均跌幅为1.63%。该股近5个交易日下跌2.58%，主力资金累计净流出354.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出655.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170557a46b461b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170557a46b461b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","00799","BK1531","BK1526"],"gpt_icon":0},{"id":"2554724116","title":"IGG07月28日遭主力抛售271.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724116","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554724116?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690532,"startTime":"0","endTime":"0","summary":"07月28日, IGG股价跌2.98%，报收4.23元，成交金额1189.5万元，换手率0.24%，振幅3.21%，量比0.95。IGG今日主力资金净流出271.3万元，上一交易日主力净流出41.8万元。该股近5个交易日下跌1.40%，主力资金累计净流出360.3万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入115.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165202a6c5a091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165202a6c5a091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1104","BK1531","BK1591"],"gpt_icon":0},{"id":"2554776593","title":"IGG(00799)7月25日斥资156.25万港元回购36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554776593?lang=zh_cn&edition=full","pubTime":"2025-07-25 18:01","pubTimestamp":1753437666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月25日斥资156.25万港元回购股份36万股，每股回购价格为4.31-4.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1526","BK1591","BK1104","BK1531"],"gpt_icon":0},{"id":"2553205227","title":"IGG(00799)7月24日斥资240.33万港元回购56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553205227?lang=zh_cn&edition=full","pubTime":"2025-07-24 17:44","pubTimestamp":1753350279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月24日该公司斥资240.33万港元回购56万股，回购价格为每股4.26-4.31港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1526","00799","BK1531"],"gpt_icon":0},{"id":"2553224203","title":"IGG07月24日主力净流入132.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224203?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344938,"startTime":"0","endTime":"0","summary":"07月24日, IGG股价涨0.47%，报收4.29元，成交金额888.2万元，换手率0.18%，振幅2.58%，量比0.76。IGG今日主力资金净流入132.0万元，上一交易日主力净流出125.1万元。该股近5个交易日下跌1.15%，主力资金累计净流出74.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入334.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165628a6bf4ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165628a6bf4ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00799","BK1591","BK1526"],"gpt_icon":0},{"id":"2553216460","title":"IGG(00799)7月23日斥资237.3万港元回购56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216460","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553216460?lang=zh_cn&edition=full","pubTime":"2025-07-23 17:43","pubTimestamp":1753263830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月23日斥资237.3万港元回购56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1526","BK1104","BK1591","BK1531"],"gpt_icon":0},{"id":"2553219087","title":"港股游戏股普遍上涨 飞鱼科技涨8.5%，火岩控股涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553219087?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:40","pubTimestamp":1753245628,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日，港股游戏股普遍上涨。其中，飞鱼科技涨8.5%，火岩控股涨3%，腾讯控股涨2.5%。另外，IGG、博雅互动、金山软件、网易均涨超1%，心动公司、哔哩哔哩跟涨。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。本文源自：观点网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","07226","HSTECH","09999","BILI","NTES","02400","02960","01022","00434","03888","BK1526","HSCEI","01909","BK1612","BK1531","BK1167","09626","BK1104"],"gpt_icon":0},{"id":"2553236689","title":"IGG07月22日遭主力抛售54.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553236689?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172154,"startTime":"0","endTime":"0","summary":"07月22日, IGG股价跌1.63%，报收4.22元，成交金额1211.1万元，换手率0.25%，振幅2.33%，量比1.36。IGG今日主力资金净流出54.1万元，上一交易日主力净流出70.7万元。该股近5个交易日下跌1.86%，主力资金累计净流出214.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入641.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170604a45be8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170604a45be8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","00799","BK1591"],"gpt_icon":0},{"id":"2553479096","title":"IGG(00799)7月21日斥资211.6万港元回购49万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553479096?lang=zh_cn&edition=full","pubTime":"2025-07-21 19:43","pubTimestamp":1753098199,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月21日斥资211.6万港元回购49万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1531","BK1591","00799","BK1526"],"gpt_icon":0},{"id":"2553167473","title":"IGG07月21日主力净流出70.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553167473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553167473?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085742,"startTime":"0","endTime":"0","summary":"07月21日, IGG股价跌2.72%，报收4.29元，成交金额1218.6万元，换手率0.24%，振幅4.08%，量比1.46。IGG今日主力资金净流出70.7万元，上一交易日主力净流入44万元。该股近5个交易日下跌0.46%，主力资金累计净流出160.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入736.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165604a458fde3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165604a458fde3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","BK1526","00799"],"gpt_icon":0},{"id":"2552355461","title":"IGG(00799)7月18日斥资106.66万港元回购24.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552355461","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552355461?lang=zh_cn&edition=full","pubTime":"2025-07-18 18:12","pubTimestamp":1752833534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年7月18日斥资106.66万港元回购24.3万股股份，每股回购价格为4.34-4.41港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2552960424","title":"IGG07月18日主力净流入44万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552960424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552960424?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826553,"startTime":"0","endTime":"0","summary":"07月18日, IGG股价涨1.38%，报收4.41元，成交金额1068.9万元，换手率0.21%，振幅2.53%，量比1.19。IGG今日主力资金净流入44万元，上一交易日主力净流出134.0万元。该股近5个交易日上涨4.25%，主力资金累计净流出14.8万元；近20日主力资金累计净流入848.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172413a4532288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172413a4532288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1591","BK1104","00799"],"gpt_icon":0},{"id":"2552002071","title":"IGG(00799)7月17日斥资106.295万港元回购24.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552002071","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552002071?lang=zh_cn&edition=full","pubTime":"2025-07-17 17:48","pubTimestamp":1752745738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月17日斥资106.295万港元回购股份24.6万股，每股回购价格为4.3-4.34港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1526","00799","BK1104","BK1531"],"gpt_icon":0},{"id":"2552127810","title":"每日卖空追踪 | IGG 07月16日卖空量成交1.5万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127810?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654617,"startTime":"0","endTime":"0","summary":"IGG北京时间07月16日，股价较前一交易日持平，卖空量成交1.5万股，较上一交易日减少73.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172208a44e5fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172208a44e5fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2551639021","title":"IGG(00799)7月15日耗资约60.5万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551639021","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551639021?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:49","pubTimestamp":1752572940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，2025年7月15日耗资约60.5万港元回购14万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2551323521","title":"智通港股回购统计|7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551323521","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551323521?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:37","pubTimestamp":1752543425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙牛乳业、力鸿检验、万咖壹联、归创通桥-B、世界华文媒体、IGG、威高股份、旭日企业、名创优品、现代牙科、世界华文媒体、康臣药业、友邦保险、希玛眼科、乐华娱乐、天福、普华和顺、中电光谷、中国恒有源集团、彩客新能源、骏杰集团控股、北森控股、美丽田园医疗健康于2025年7月14日进行了回购。其中，回购金额最大的为友邦保险，回购数量248.80 万，回购金额1.72 亿元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","00799","01066","02306","02373","00685","09669","03600","HSCEI","09896","81299","01586","HSTECH","BK1202","01358","08128","01986","08188","00393","01681"],"gpt_icon":1},{"id":"2551190904","title":"IGG(00799)7月14日斥资112.2万港元回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551190904?lang=zh_cn&edition=full","pubTime":"2025-07-14 17:45","pubTimestamp":1752486313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月14日斥资112.2万港元回购26万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","BK1591","BK1526","00799"],"gpt_icon":0},{"id":"2551297183","title":"每日卖空追踪 | IGG 07月14日卖空量成交1.5万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551297183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551297183?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"IGG北京时间07月14日，涨1.65%，卖空量成交1.5万股%，较上一交易日减少76.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172115a4498af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172115a4498af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1526","00799","BK1104","BK1531"],"gpt_icon":0},{"id":"2551901524","title":"IGG07月14日主力净流入75.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551901524?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480940,"startTime":"0","endTime":"0","summary":"07月14日, IGG股价涨1.65%，报收4.31元，成交金额841.4万元，换手率0.17%，振幅4.25%，量比0.84。IGG今日主力资金净流入75.2万元，上一交易日主力净流出111.4万元。该股近5个交易日下跌2.06%，主力资金累计净流出200.1万元；近20日主力资金累计净流入561.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170256a4497afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170256a4497afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1104","00799","BK1526","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":-0.0373},{"period":"1month","weight":-0.0614},{"period":"3month","weight":0.1102},{"period":"6month","weight":0.0382},{"period":"1year","weight":0.5257},{"period":"ytd","weight":0.0408}],"compareEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4283},{"period":"ytd","weight":0.235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.004125},{"month":2,"riseRate":0.4,"avgChangeRate":0.039783},{"month":3,"riseRate":0.4,"avgChangeRate":0.050349},{"month":4,"riseRate":0.6,"avgChangeRate":0.150645},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074081},{"month":6,"riseRate":0.4,"avgChangeRate":0.029115},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016909},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008827},{"month":9,"riseRate":0.4,"avgChangeRate":-0.007725},{"month":10,"riseRate":0.3,"avgChangeRate":-0.035968},{"month":11,"riseRate":0.7,"avgChangeRate":0.051459},{"month":12,"riseRate":0.7,"avgChangeRate":0.030121}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}