中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 07-23 16:08:06

3.180

+0.000

0.00%

最高3.250	最低3.110	成交量1,965万
今开3.210	昨收3.180	日振幅4.40%
总市值702.40亿	流通市值161.00亿	总股本220.88亿
成交额6,266万	换手率0.39%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.18,"timestamp":1784794086003,"preClose":3.18,"halted":0,"volume":19654000,"delay":0,"changeRate":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"未开盘","change":0,"latestTime":"07-23 16:08:06","open":3.21,"high":3.25,"low":3.11,"amount":62660880,"amplitude":0.044025,"askPrice":3.19,"askSize":552000,"bidPrice":3.18,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784856600000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.18,"openAndCloseTimeList":[[1784770200000,1784779200000],[1784782800000,1784793600000]],"volumeRatio":0.650417,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.66,"timestamp":1784790000000,"preClose":3.59,"halted":0,"volume":153217900,"delay":0,"premium":"-24.89"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2652293873","title":"三大航集体走高 东方航空(00670)涨 3.77% 机构指暑运客流再创新高 油运运价高位平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652293873?lang=zh_cn&edition=full","pubTime":"2026-07-20 15:20","pubTimestamp":1784532058,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体走高，中国东方航空股份 涨3.77%，中国南方航空股份涨3.72%，中国国航涨2.02%。国海证券指出，2026年暑运受中小学放假偏晚而启动慢于往年，第二周中客流开始启动，近日受益台风压制需求释放而客流快速增长并创同期新高，且票价继续环比上升。预计暑运客流同比增长且客座率高企，考虑需求滞后启动，建议继续关注后续票价表现与盈利改善。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1123","01055","BK1514","BK1505","TPOR","BK1561","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652263793","title":"【券商聚焦】中信证券：油价陡增显著放大航司的盈利分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2652263793","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652263793?lang=zh_cn&edition=full","pubTime":"2026-07-20 08:54","pubTimestamp":1784508847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，油价陡增显著放大航司的盈利分化。4月前三周/5月国内航线全票价同增17.0%/12.7%至900/916元，国内全票价双位数增长打开弹性空间，若后续油价企稳回落带动燃油附加费下调，裸票价有望承接部分附加费下调空间。暑运初期行业受到短期扰动影响，剔除台风天气后运量增速环比已有修复，7月下半月或为验证需求韧性和票价改善的重要窗口，航空周期仅是迟到、从未缺位，考虑未来两年供给端飞机引进和时刻放量强约束，期待航油成本缓解与裸票价格补位在某个时间点共振，并传递至季度利润。建议关注油价企稳、暑运量价拐点开启、国际线高景气延续驱动下的航空板块估值修复。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","WTIU","HK0000500386.USD","OILU","OILK","VDE","00293","600030","DBC","SDOG","USOI","DUG","01055","PXJ","OIH","SPXT","PXE","LU2289578879.USD","XES","BWET","ERX","FTXN","KCE","BK0183","UAE","LU1781817850.SGD","00753","BK1147","DRIP","IEO","DIG","OILT","PEJ","UGA","VOOV","00694","00670","BK1521","GUSH","IXC","DRLL","TPOR","WEEI","USE","DBE","00357","DBO","BNO","06030","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652400189","title":"中国东方航空股份(00670)7月17日耗资约3000.03万元回购852.42万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652400189","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652400189?lang=zh_cn&edition=full","pubTime":"2026-07-17 19:33","pubTimestamp":1784287981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2026年7月17日耗资约3000.03万元回购852.42万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1514","399300","BK1561","00670","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156891719","title":"中国东方航空股份：7月17日回购852.42万股，涉资约3000.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156891719","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156891719?lang=zh_cn&edition=full","pubTime":"2026-07-17 19:32","pubTimestamp":1784287948,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年7月17日发布公告，披露当日在上海证券交易所通过集中竞价方式回购A股股份。该回购涉及8,524,200股，约占公司已发行股本的0.0386%。公告显示，本次回购价格区间介乎每股人民币3.48元至3.55元，合计支付金额人民币30,000,330元，约合3,000.03万元。值得注意的是，截至公告发布日，公司A股股份总数仍为17,024,964,893股，H股股份总数为5,062,771,777股，公司已发行股份合计22,087,736,670股，且暂无库藏股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：7月17日回购852.42万股，涉资约3000.03万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652479534","title":"港股异动 | 航空股继续下跌 燃油成本拖累盈利 小摩预计航司二季度亏损为三年来最严重","url":"https://stock-news.laohu8.com/highlight/detail?id=2652479534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652479534?lang=zh_cn&edition=full","pubTime":"2026-07-17 10:50","pubTimestamp":1784256656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1514","00753","BK1505","01055","00670","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651492971","title":"小摩：中资航空股次季亏损三年来最严重 行业展望审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2651492971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651492971?lang=zh_cn&edition=full","pubTime":"2026-07-16 09:11","pubTimestamp":1784164291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00670","00753","BK1505","BK1561","BK1514","BK1123","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107146494","title":"中国东方航空(00670)公布2026年6月运营数据显示客座率升至86.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107146494","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107146494?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:05","pubTimestamp":1784124334,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司7月15日发布海外监管公告披露，2026年6月客运可用座公里为24,446.99百万，同比下降3.89%；旅客周转量为21,174.74百万，同比下降3.36%；当月客座率86.61%，同比提高0.47个百分点。截至2026年6月，本公司累计客运ASK为157,720.13百万，同比增长1.74%；累计RPK为137,119.90百万，同比增长4.29%；累计客座率为86.94%，同比提高2.13个百分点。分市场看，6月国内航线ASK 15,547.06百万，同比下降5.57%；国际航线ASK 8,424.07百万，同比下降0.31%；地区航线ASK 475.86百万，同比下降9.03%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651695474","title":"中国东方航空股份(00670)6月旅客周转量同比下降3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651695474","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651695474?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:58","pubTimestamp":1784123927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，本公司2026年6月客运运力投入同比下降3.89%;旅客周转量同比下降3.36%;客座率为86.61%，同比上升0.47个百分点。2026年6月货邮周转量同比上升4.69%。2026年6月，本公司引进9架飞机，包括7架A320系列、1架B787系列、1架C919，退出3架A320系列。截至2026年6月末，本公司合计运营833架飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1561","BK1123","00670","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188947409","title":"中国东方航空股份（00670）将于2026年7月15日兑付5亿新元有担保债券本息","url":"https://stock-news.laohu8.com/highlight/detail?id=1188947409","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188947409?lang=zh_cn&edition=full","pubTime":"2026-07-15 19:35","pubTimestamp":1784115329,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司7月15日在港交所发布海外监管公告称，其全资子公司东航海外（香港）有限公司于2021年7月15日发行的有担保新加坡元债券将按期兑付。本期债券发行规模5亿新加坡元，期限5年，年利率2.00%，单位面值25万新加坡元，由中国工商银行股份有限公司上海分行提供不可撤销备用信用证担保。中国东方航空股份有限公司董事会于2026年7月15日发布本次公告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651503054","title":"中国东方航空股份(00670)：东航海外(香港)发行的新加坡元债券将于7月15日兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2651503054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651503054?lang=zh_cn&edition=full","pubTime":"2026-07-15 19:34","pubTimestamp":1784115269,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，由公司的香港全资子公司东航海外(香港)有限公司于2021年7月15日发行的有担保新加坡元债券，将于2026年7月15日支付本金及本期债券自2026年1月15日至2026年7月15日期间的利息。本次兑付5亿新加坡元本金，本次付息每手有担保债券(单位面值均为25万新加坡元)派发利息为2479.45新加坡元(不含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BNDW","BK1514","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651437556","title":"港股异动 | 航空股走势低迷 中东战事推升航油价格 三大航上半年合计预亏超73亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2651437556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651437556?lang=zh_cn&edition=full","pubTime":"2026-07-15 14:38","pubTimestamp":1784097480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","01055","00753","00670","BK1561","BK1505","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943684","title":"【热门行业】三大航中期预亏扩大 高油价冲击是否落幕？","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651943684?lang=zh_cn&edition=full","pubTime":"2026-07-15 11:20","pubTimestamp":1784085627,"startTime":"0","endTime":"0","summary":"金吾财讯 | 7月14日晚间，国内三大航集体发布中期业绩预告，航空板块盈利预期迎来大幅下调。从预告数据来看，三家航司中期亏损均较去年同期进一步扩大，且一致将业绩承压的核心原因归咎于国际油价大幅攀升，航油成本飙升直接挤压企业利润空间。高油价带来的冲击是否已经出清？短期维度，美伊局势或仍是决定行业盈利预期的核心变量。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","PXJ","VDE","BK4585","DIG","USOI","BWET","DRLL","XES","BK1561","UAE","TPOR","BK4570","IEO","DUG","DRIP","UGA","GUSH","WTIU","IXC","PEJ","BK4588","USE","OILT","BK1505","BK1514","DBE","OILU","BNO","VOOV","ERX","DBO","SPXT","WEEI","FTXN","OILK","01055","00753","DBC","PXE","USL","OIH","00670","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181312917","title":"中国东方航空股份（00670）发布2026年上半年业绩预告 预计净亏损18亿至24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181312917","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181312917?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:11","pubTimestamp":1784034662,"startTime":"0","endTime":"0","summary":"中国东方航空股份7月14日公告，根据初步测算，2026年1月1日至2026年6月30日，公司预计实现归属上市公司股东的净利润约为人民币-24亿元至-18亿元；扣除非经常性损益后的净利润约为人民币-33亿元至-27亿元。相关财务数据未经注册会计师审计，最终数据将以2026年半年度报告为准。公司指出，当前不存在影响本次业绩预告准确性的重大不确定因素，并提醒投资者关注投资风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106704","title":"中国东方航空股份(00670.HK)预计上半年归母净亏损约18亿元至24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651106704?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:09","pubTimestamp":1784034593,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00670","BK1561","BK1514","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651878195","title":"港股异动 | 航空股集体承压 美伊冲突升级推升油价 市场关注燃油成本压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651878195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651878195?lang=zh_cn&edition=full","pubTime":"2026-07-13 13:56","pubTimestamp":1783922208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1561","BK1123","00753","BK1505","01055","00670","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174047919","title":"中国东方航空股份(00670)：7月7日回购约798.17万股A股，涉资约3,000.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174047919","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174047919?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:21","pubTimestamp":1783599673,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年7月9日公布翌日披露报表，披露公司于2026年7月7日在上海证券交易所回购A股股份7,981,700股，占公司现有已发行股份总数约0.0361%。据公告，回购价格区间为每股人民币3.73元至3.78元，合计支付人民币30,000,070元，折合约3,000.01万元。公告显示，公司已发行股本合计22,087,736,670股，其中包含17,024,964,893股A股及5,062,771,777股H股。公司确认本次回购已获得董事会正式授权，并遵守了所有适用的上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)：7月7日回购约798.17万股A股，涉资约3,000.01万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650177119","title":"港股异动 | 航空股再度走低 美伊紧张点燃国际油价 航司燃油成本恐继续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2650177119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650177119?lang=zh_cn&edition=full","pubTime":"2026-07-09 09:52","pubTimestamp":1783561930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00293","BK1123","01055","00753","00670","BK1561","BK1505","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169438723","title":"中国东方航空股份(00670)：7月8日回购817.79万股，耗资约3,000.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169438723","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169438723?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:36","pubTimestamp":1783510605,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司(00670)于2026年7月8日发布公告，公司当日在上海证券交易所回购A股合计8,177,900股，约占公司现有已发行股本的0.037%。此次回购每股价格区间为人民币3.66元至人民币3.68元，合计支付约3,000.02万元人民币。\n公告显示，此次回购完成后，公司的已发行股本总数仍维持22,087,736,670股（其中A股股数17,024,964,893股，H股股数5,062,771,777股）。公司确认本次交易已取得董事会正式授权，并遵照相关上市规则及适用法律法规进行。\n本公告由联席公司秘书李干斌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)：7月8日回购817.79万股，耗资约3,000.02万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649998041","title":"中国东方航空股份(00670)7月8日斥资3000.02万元回购817.79万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649998041","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649998041?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:31","pubTimestamp":1783510304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年7月8日，该公司斥资人民币3000.02万元回购817.79万股A股股份，每股回购价人民币3.66-3.68元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","159982","BK1561","BK1123","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649695943","title":"【券商聚焦】中金公司：交运板块看好快递航运 关注航空成本改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2649695943","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649695943?lang=zh_cn&edition=full","pubTime":"2026-07-08 09:18","pubTimestamp":1783473499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，1H26交运板块下跌16.5%，跑输大盘24.0ppt，细分板块分化，其中油运跑赢大盘30.6ppt；而其他板块均跑输，航空因Q2油价上涨跑输大盘39.2ppt；红利类公路铁路和港口分别跑输24.5ppt/20.1ppt；快递跑输大盘12.5ppt。2H26该机构看好快递反内卷的行情、油运的运价弹性；关注航空油价下行的需求复苏，而非快递物流则需精选个股，红利板块整体仍需视市场风格。2H26航空煤油价格有望明显环比回落，航空公司成本改善，随着需求增长，航空票价可能有所提振。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694","HK0000252160.HKD","01199","00316","LU1023057109.AUD","00357","LU1046422090.SGD","HK0000500386.USD","IE0003795394.USD","BK1604","HK0000252152.HKD","SG9999002828.SGD","LU0390135506.SGD","02343","00670","IE0003851619.USD","LU1235295612.USD","IE00BYQNZ168.SGD","LU1781817850.SGD","SEA","LU0300738605.USD","BDRY","01055","SG9999001440.SGD","BK1173","LU0049112450.USD","SG9999001093.SGD","01919","03369","SG9999011746.SGD","BK1103","BK1561","KCE","IE00B12V2V27.USD","BK1514","LU0359201612.USD","LU2663582299.SGD","BK1541","02866","LU0390135688.USD","601995","00753","BOAT","159231","BK1505","00293","03908","SG9999002950.SGD","LU0359202008.SGD","01308"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":-0.0305},{"period":"3month","weight":-0.209},{"period":"6month","weight":-0.4281},{"period":"1year","weight":0.0816},{"period":"ytd","weight":-0.4034}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0803},{"period":"3month","weight":-0.0295},{"period":"6month","weight":-0.0575},{"period":"1year","weight":-0.0128},{"period":"ytd","weight":-0.0164}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023706},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002203},{"month":7,"riseRate":0.533333,"avgChangeRate":0.031467},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}