中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

已收盘 12-19 16:08:47

2.620

+0.050

+1.95%

最高2.660	最低2.530	成交量855.00万
今开2.580	昨收2.570	日振幅5.06%
总市值584.03亿	流通市值135.64亿	总股本222.91亿
成交额2,234万	换手率0.17%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.62,"timestamp":1734595727010,"preClose":2.57,"halted":0,"volume":8550009,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.39581454,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"12-19 16:08:47","open":2.58,"high":2.66,"low":2.53,"amount":22335603,"amplitude":0.050584,"askPrice":2.62,"askSize":238000,"bidPrice":2.61,"bidSize":200000,"shortable":3,"etf":0,"ttmEps":-0.37833135204740204,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":855072000000,"adjPreClose":2.57,"dividendRate":0.022562,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.03277,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":4.08,"timestamp":1734591600000,"preClose":4.08,"halted":0,"volume":62892993,"delay":0,"premium":"-40.14"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2492719734","title":"港股午评|恒生指数早盘跌1%    内房股早盘普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492719734?lang=zh_cn&edition=full","pubTime":"2024-12-19 12:00","pubTimestamp":1734580839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘跌1%，报19666点；恒生科技指数跌1.32%。全国航司旅客运输量超7亿人次，航空出行进入新周期阶段。马鞍山钢铁股份涨超4%，控股股东马钢集团完成增持计划，机构看好低估值钢铁公司价值修复。停火谈判继续推动，机构指短期运价存在较大不确定性。内房股早盘普跌，融信中国一度跌5.81%，融创中国早盘跌超3.27%。餐饮业同店销售额持续疲软，机构称来年有望逐步企稳修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","HSCEI","BK1561","HSI","BK1123","513600","HHImain","BK1514","BK1505","MCHmain","00670","YANG","HSTECH","02833","00753"],"gpt_icon":1},{"id":"2492192128","title":"三大航逆市上涨 中国南航(01055)涨4.5% 机构指民航业今年利润表现有望显著优于去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192128","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192128?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:20","pubTimestamp":1734578454,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航空股逆市上涨，中国南航 涨4.5%，中国国航涨3.43%，中国东航涨2.33%。近日，中国国航、中国东航、南方航空相继披露了11月份运营数据。11月，中国国航及所属子公司合并旅客周转量同比上升。今年民航业经营虽然依旧承压，但考虑到行业基本面的改善，利润表现有望显著优于去年，且后续还将持续恢复。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK1561","BK1514","BK1505","BK1123","00753","00670"],"gpt_icon":0},{"id":"2492918911","title":"港股异动 | 航空股逆势走高 全国航司旅客运输量超7亿人次 航空出行进入新周期阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918911","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492918911?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:52","pubTimestamp":1734576747,"startTime":"0","endTime":"0","summary":"消息面上，截至12月15日，中国航空公司今年已完成旅客运输量突破7亿人次，达到70048万人次，日均旅客运输量超过200万人次，同比增长18.1%、较2019年增长10.7%，创中国民航发展历史新高。中银证券此前研报指出，2024年我国民航客运量有望突破7亿人次，超过疫情前航空出行规模，我国航空出行进入新周期阶段。申万宏源指出，航空在第四季度为常态性出行淡季，出行需求仍具韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1123","00753","01055","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2492019328","title":"港股概念追踪|中国航空公司客运量创历史记录   航空业迎来周期反转（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492019328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492019328?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:50","pubTimestamp":1734573021,"startTime":"0","endTime":"0","summary":"近日，中国国航、中国东航、南方航空相继披露了11月份运营数据。11月，中国国航及所属子公司合并旅客周转量同比上升。南方航空及所属子公司客运运力投入同比上升7.18％；旅客周转量同比上升15.17％；客座率为84.81%，同比上升5.88个百分点。南方航空及所属子公司引进3架飞机，退出4架飞机。国际航空运输协会表示，这一预期意味着较2024年数据增长16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","01055","00670","00753","BK1514","BK1561","BK1123","BK1505","HSTECH"],"gpt_icon":1},{"id":"2492905205","title":"航空行业11月数据点评：航司运力投放环比下降 旅客周转量同比涨幅高于运力投放增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905205","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492905205?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"根据航班管家数据，11 月民航旅客运输量约为5654 万人次，同比23 年增长15.4%，同比19 年增长6.6%；国内运力同比23 年提升2.9%，同比19 年提升4.1%；国内客流量同比23 年增长10.8%，同比19 年增长7.7%。11 月民航日均飞机利用率为7.5 小时，环比下降5%。航司11 月数据总体情况：各航司运力运量均同比增长，旅客周转量涨幅高于运力增长。地区市场：中国国航地区市场运力增投同比23 年领先，春秋航空、吉祥航空均同比23年减少地区运力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218183654ab8196fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218183654ab8196fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK0183","601111","00670","BK0164","BK0188","01055","BK0012","BK0196","BK0010","BK0006","BK0280","BK0028"],"gpt_icon":0},{"id":"2492671560","title":"南向资金12月16日净买入中国东方航空股份332.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671560","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492671560?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399009,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持中国东方航空股份332.80万股，连续5日增持。截止当日收盘，港股通共持有中国东方航空股份56589.24万股，占流通股10.92%。中国东方航空股份近5个交易日下跌4.36%，港股通累计增持1657.60万股；近20个交易日上涨13.85%，港股通累计增持3548.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093041ab7dbcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093041ab7dbcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0280","BK0183","BK0053","BK0028","600115","BK0012","00670","BK0196","BK0006","BK0020","BK0188","BK0164"],"gpt_icon":0},{"id":"2492676432","title":"金十数据整理：每日港股市场要闻速递（12月17日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492676432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492676432?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:02","pubTimestamp":1734397378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01833","BK1580","BK1219","01250","BK1247","BK1123","BK4555","01055","HSCEI","BK0224","BK1554","09900","HSTECH","159945","BK1258","06055","06185","BK1148","BK1514","BK1229","BK4099","YANG","BK1555","BK1542","BK1240","BK1561","00512","BK1515","02402","00111","BK1161","03160","BK1594","BK1171","TM","BK1574","BK1154","BK1142","00670","02869","07226","BK1181","688339","BK1191","BK1571","BK4585","02777","BK4588","BK1147"],"gpt_icon":0},{"id":"2492679636","title":"【港股通】中国东航(00670)11月客运运力投入同比上升9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679636","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492679636?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:01","pubTimestamp":1734397266,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国东航 公告，公司2024年11月客运运力投入同比上升9.19%，达到2019年同期的103.21%；旅客周转量同比上升20.86%，达到2019年同期的108.60%；客座率为84.33%，同比上升8.14个百分点，比2019年同期客座率上升4.19个百分点。2024年11月货邮周转量同比上升12.33%，达到2019年同期的105.30%。地区市场方面，公司11月在地区市场的客运运力投入已经达到2019年同期的124.59%。截至2024年11月末，公司合计运营796架飞机，其中自有飞机346架，融资租赁飞机234架，经营租赁飞机216架。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0020","YANG","BK1123","BK0053","BK1561","BK0183","BK0164","BK0006","BK0280","BK0028","BK0010","HSCEI","BK0188","00670","BK0196","600115","HSTECH","BK1514"],"gpt_icon":0},{"id":"2492730476","title":"【湾区早参】香港政府拟明年首季提选举安排修订草案；深圳首个离境退税陆路口岸退税点启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492730476?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:34","pubTimestamp":1734395646,"startTime":"0","endTime":"0","summary":"自12月16日起，深圳文锦渡口岸正式实施境外旅客购物离境退税政策，境外旅客在该口岸离境时，其在退税商店购买的退税物品，经海关验核确认后，由相关部门联合评定的退税代理机构对其退还增值税。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1593","BK1161","BK1561","BK1191","BK1514","BK1555","BK1148","01055","06055","BK1240","02196","BK1123","06185","06110","BK1574","BK1512","BK1580","BK1515","02696","02777","BK1181","BK1114","09900"],"gpt_icon":0},{"id":"2492670451","title":"港股12月17日早报：比特币价格续创新高 中国东方航空股份旅客11月周转量同比升超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670451","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492670451?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:31","pubTimestamp":1734395463,"startTime":"0","endTime":"0","summary":"①央行：实施好适度宽松的货币政策，适时降准降息。②国常会研究促进政府投资基金高质量发展政策举措。③比特币价格续创新高，且一度站上107000美元/枚。④ChatGPT搜索大更新 新增实时搜索和高级语音。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6760c647bde0b36e3c053c5a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09042","BTC.USD.CC","IBIT","83042","MSTU","07226","HSTECH","BK4585","03008","BK1611","09439","00670","03439","BK4601","BK1514","03042","09008","YANG","HSCEI","BTC.USD.HKCC","BK1123","BK4594","BK1561","BK4588"],"gpt_icon":0},{"id":"2491661716","title":"中国东方航空股份(00670)11月客运运力投入同比上升9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491661716?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:35","pubTimestamp":1734348947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2024年11月客运运力投入同比上升9.19%，达到2019年同期的103.21%;旅客周转量同比上升20.86%，达到2019年同期的108.60%;客座率为84.33%，同比上升8.14个百分点，比2019年同期客座率上升4.19个百分点。2024年11月货邮周转量同比上升12.33%，达到2019年同期的105.30%。公司11月在国际市场的客运运力投入已经恢复至2019年同期的92.51%。截至2024年11月末，公司合计运营796架飞机，其中自有飞机346架，融资租赁飞机234架，经营租赁飞机216架。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2491624659","title":"中国东方航空股份12月16日遭主力抛售205万元 环比增加125.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491624659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491624659?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:16","pubTimestamp":1734337010,"startTime":"0","endTime":"0","summary":"12月16日, 中国东方航空股份股价跌5.73%，报收2.63元，成交金额1888万元，换手率0.14%，振幅6.45%，量比0.49。中国东方航空股份今日主力资金净流出205万元，连续3日净流出，上一交易日主力净流出91万元，今日环比增加125.27%。该股近5个交易日下跌4.36%，主力资金累计净流入334万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2516万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161733a1f27aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161733a1f27aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2491639611","title":"中国东方航空股份(00670)下跌5.02%，报2.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491639611?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:04","pubTimestamp":1734325477,"startTime":"0","endTime":"0","summary":"12月16日，中国东方航空股份(00670)盘中下跌5.02%，截至13:04，报2.65元/股，成交928.16万元。中国东方航空股份有限公司是中国三大国有骨干航空公司之一，主要业务包括航空运输业务以及相关服务。公司拥有800多架飞机、在全球166个国家和地区的1050个目的地设有航线，并设有100多个海内外分支机构，每年为1.5亿人次提供航空出行服务。截至2024年三季报，中国东方航空股份营业总收入1025.85亿元、净利润-1.38亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16130446412062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2491863995","title":"中国东方航空股份盘中异动 下午盘大幅下跌5.02%报2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491863995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491863995?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:04","pubTimestamp":1734325472,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时04分，中国东方航空股份股票出现波动，股价急速跳水5.02%。截至发稿，该股报2.650港元/股，成交量344万股，换手率0.07%，振幅5.02%。资金方面，该股资金流入303.52万港元，流出522.648万港元。中国东方航空股份股票所在的航空服务行业中，整体跌幅为0.20%。其相关个股中，中国飞机租赁、美兰空港、国泰航空涨幅较大，振幅较大的相关个股有中国国航、中国东方航空股份、中国南方航空股份，振幅分别为6.67%、4.66%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216130432ab7b67ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216130432ab7b67ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","600115","BK1514"],"gpt_icon":0},{"id":"2491639458","title":"中国东方航空股份(00670)股价下跌5.018%，现价港币$2.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491639458?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:04","pubTimestamp":1734325440,"startTime":"0","endTime":"0","summary":"[下跌股]中国东方航空股份(00670) 股价在下午01:04比前收市价下跌5.018%，现股价为港币$2.65。至目前为止，今日最高价为$2.79，而最低价为$2.65。总成交量为337万股，总成交金额为港币$909.608万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161184/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2491681722","title":"港股航空股表现疲软，中国国航(00753.HK)跌近5%，中国东方航空股份(00670.HK)跌超3%，中国南方航空股份(01055.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491681722?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:19","pubTimestamp":1734315540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00670","BK0196","BK1505","BK0280","BK0183","HSCEI","01055","HSTECH","BK0028","BK0010","00293","YANG","BK1123","BK1514","07226","BK0012","00753","601111","BK0164","BK1561","BK0006","BK0188"],"gpt_icon":0},{"id":"2491684169","title":"东方航空(00670.HK)获交行4.5亿人币贷款用于A股回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684169","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491684169?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:11","pubTimestamp":1734315060,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布，为积极响应并充分运用好有关监管部门支持股票回购的政策工具，公司向交通银行(03328.HK) 上海分行申请回购贷款。交通银行上海分行于近期出具《交通银行股票回购贷款承诺函》，承诺对本次回购给予股票回购贷款支持，贷款额度为4.5亿元人民币，专项用于公司在A股市场进行的股份回购。中国东方航空股份表示，基于上述变化，本次回购的资金来源由“公司自有资金”相应变更为“公司自有资金及金融机构借款”。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221115252518_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221115252518_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404240/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","159982","BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2491502778","title":"中国东方航空股份获得交通银行4.5亿元A股股份回购资金贷款支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491502778","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491502778?lang=zh_cn&edition=full","pubTime":"2024-12-16 07:28","pubTimestamp":1734305298,"startTime":"0","endTime":"0","summary":"中国东方航空股份（00670）公布，为积极响应并充分运用好有关监管部门支持股票回购的政策工具，公司向交通银行上海分行申请回购贷款。交通银行上海分行于近期出具《交通银行股票回购贷款承诺函》，承诺对本次回购给予股票回购贷款支持，贷款额度为人民币 4.5 亿元，专项用于公司在 A 股市场进行的股份回购。\n　　基于上述变化，本次回购的资金来源由“公司自有资金”相应变更为“公司自有资金及金融机构借款”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-16/doc-inczrent3071574.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-16/doc-inczrent3071574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00670","SG9999001093.SGD","BK1561","03328","BK1231","BK1560","BK1123","BK1514"],"gpt_icon":0},{"id":"2491325068","title":"中国东方航空股份(00670)获得交通银行4.5亿元A股股份回购资金贷款支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325068","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491325068?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:36","pubTimestamp":1734089786,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，为积极响应并充分运用好有关监管部门支持股票回购的政策工具，公司向交通银行上海分行申请回购贷款。交通银行上海分行于近期出具《交通银行股票回购贷款承诺函》，承诺对本次回购给予股票回购贷款支持，贷款额度为人民币 4.5 亿元，专项用于公司在 A 股市场进行的股份回购。基于上述变化，本次回购的资金来源由“公司自有资金”相应变更为“公司自有资金及金融机构借款”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0278","399300","BK0187","BK0012","BK0028","159982","BK1123","BK1561","BK1231","601328","BK1514","00670","BK0183","BK1560","BK0015","SG9999001093.SGD","BK0188","03328","BK0020"],"gpt_icon":0},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","BYDDY","688981","82318","01211","01055","BK1507","02238","01033","02318","399300","00553","00670","00916","01057","06690","06185","01812","01330","01349","02338","02899","02218","06655","03143","00042","01919","03968","02359","00588","01339","159982","002594","HYDD.SI","00187","01528","02009","02727","00300","03145","02866","03606","03678","00548","81211","01635","PNGAY"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0821},{"period":"1month","weight":0.1126},{"period":"3month","weight":0.4438},{"period":"6month","weight":0.2476},{"period":"1year","weight":0.1682},{"period":"ytd","weight":0.1422}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":-0.018844},{"month":2,"riseRate":0.555556,"avgChangeRate":0.036342},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001383},{"month":4,"riseRate":0.535714,"avgChangeRate":0.028106},{"month":5,"riseRate":0.535714,"avgChangeRate":0.015395},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.037218},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.049983},{"month":12,"riseRate":0.357143,"avgChangeRate":0.015823}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}