中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 03-19 16:08:15

3.810

-0.210

-5.22%

最高3.950	最低3.770	成交量2,781万
今开3.950	昨收4.020	日振幅4.48%
总市值841.55亿	流通市值192.90亿	总股本220.88亿
成交额1.06亿	换手率0.55%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.81,"timestamp":1773907695000,"preClose":4.02,"halted":0,"volume":27812277,"delay":0,"changeRate":-0.05223880597014914,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"未开盘","change":-0.21,"latestTime":"03-19 16:08:15","open":3.95,"high":3.95,"low":3.77,"amount":106448155,"amplitude":0.044776,"askPrice":3.81,"askSize":74000,"bidPrice":3.8,"bidSize":90000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":4.02,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":0.93719,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":4.41,"timestamp":1773903600000,"preClose":4.68,"halted":0,"volume":272028400,"delay":0,"premium":"-23.98"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2620246216","title":"【热门行业】燃油成本攀升，多家航司上调附加费，航空板块怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620246216?lang=zh_cn&edition=full","pubTime":"2026-03-19 13:57","pubTimestamp":1773899869,"startTime":"0","endTime":"0","summary":"国际油价大幅上涨，成本压力直接传导至航空业。此外，春秋，吉祥，东航，长龙航空也已陆续上调国际航班燃油附加费，最高上调幅度翻倍，比如春秋航空上海至吉隆坡、槟城由180元上调至360元。东兴证券认为，油价导致的负面影响在近期航空公司的股价上反映已经较为充分，后续建议主要关注航空供需端带来的变化。中东地缘冲突升级推高国际油价，引发国内多家航司上调国际航班燃油附加费，短期压制航空股表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","159231","BK1604","00357","HOmain","HK0000500386.USD","HK0000252160.HKD","BK1196","00670","BK1514","BK1123","HK0000252152.HKD","01055","BK1505","00753"],"gpt_icon":0},{"id":"2620029080","title":"国内航司集体上调燃油附加费 最高幅度翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2620029080","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620029080?lang=zh_cn&edition=full","pubTime":"2026-03-19 10:37","pubTimestamp":1773887844,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据悉，南航向票代发布通知，受国际燃油价格调整影响，将分批调整国际航班燃油附加费，其中中国到东南亚上调100元，中国到澳洲上调270元，中国到阿联酋上调150元，中国到美国经济舱上调250元，公务舱上调500元。此外，春秋，吉祥，东航，长龙航空也已陆续上调国际航班燃油附加费，最高上调幅度翻倍，比如春秋航空上海至吉隆坡、槟城由180元上调至360元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK1604","00753","01055","00293","00694","BK1196","BK1561","HK0000252152.HKD","00357","HK0000252160.HKD","BK1514","BK1123","BK1505","HOmain","00670"],"gpt_icon":0},{"id":"2620424390","title":"中国东方航空股份(00670)获控股股东中国东航集团累计增持1961万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620424390","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620424390?lang=zh_cn&edition=full","pubTime":"2026-03-17 20:04","pubTimestamp":1773749096,"startTime":"0","endTime":"0","summary":"本次权益变动前，中国东航集团直接持有公司88.93亿股股份，占公司总股本40.26%，中国东航集团及其一致行动人合计持有公司121.29亿股股份，占公司总股本的54.91%。基于前述增持计划，中国东航集团于2026年3月16日通过集中竞价交易方式增持公司A股股份累计1961万股，占公司总股本比例为0.09%，即本次权益变动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0020","BK0053","BK0012","BK1561","BK1123","BK1514","159982","BK0196","BK0183","00670","BK0028","399300","BK0010","BK0006","BK0280","BK0164","BK0188","600115"],"gpt_icon":0},{"id":"2620141900","title":"港股异动 | 航空股集体反弹 夏秋航季航班计划出炉 彰显民航局控量保价意图","url":"https://stock-news.laohu8.com/highlight/detail?id=2620141900","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620141900?lang=zh_cn&edition=full","pubTime":"2026-03-17 10:03","pubTimestamp":1773713012,"startTime":"0","endTime":"0","summary":"中泰证券指出，从换季数据看，2026年夏秋航季，国内航司国内计划时刻量同比下降，彰显民航局控量保价意图；国内航司国际计划时刻量同比增长，在免签政策利好、企业出海趋势确定的背景下，国际航线有望呈现量价齐升态势。此外，香港航空、国泰航空、香港快运和大湾区航空四家香港航司先后宣布上调燃油费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK1514","00670","01055","BK1505","BK1561","00753","VXUS","BK1123","BK4585","00293"],"gpt_icon":0},{"id":"1120253882","title":"港股异动 | 航空股普涨，中国东方航空股份、中国南方航空股份涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120253882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120253882?lang=zh_cn&edition=full","pubTime":"2026-03-17 09:51","pubTimestamp":1773712299,"startTime":"0","endTime":"0","summary":"3月17日，航空股普涨，$中国东方航空股份(00670)$、$中国南方航空股份(01055)$涨超3%，$中国国航(00753)$、$国泰航空(00293)$等个股跟涨","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a74e6d3639c3c4fbe991cf57fb912bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1123","BK1561","BK4585","01055","00670","BK1514"],"gpt_icon":0},{"id":"2619468526","title":"中国东方航空股份(00670)2月旅客周转量同比上升14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619468526","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619468526?lang=zh_cn&edition=full","pubTime":"2026-03-16 19:55","pubTimestamp":1773662133,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670)发布公告，公司2026年2月客运运力投入(按可用座公里计)同比上升12.79%;旅客周转量(按客运人公里计)同比上升14.68%;客座率为86.54%，同比上升1.42个百分点。2026年2月货邮周转量(按货邮载运吨公里计)同比上升33.88%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)2月旅客周转量同比上升14.68%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2619645013","title":"中国东方航空股份(00670)：“21东航01”将于3月19日提前摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2619645013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619645013?lang=zh_cn&edition=full","pubTime":"2026-03-16 19:45","pubTimestamp":1773661535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，中国东方航空股份有限公司2021年公开发行公司债券(第一期)(品种一)将于2026年3月19日提前摘牌。本期债券简称：“21东航01”。提前摘牌原因：根据《中国东方航空股份有限公司2021年公开发行公司债券(第一期)募集说明书》以及《债券回售实施结果公告》，发行人决定对本次回售债券不进行转售。经发行人最终确认，本期债券注销金额为30亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2619192171","title":"中国东方航空股份(00670)控股股东中国东航集团拟增持公司A股股份5亿元-10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619192171","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619192171?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:27","pubTimestamp":1773404851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，近日，本公司接到控股股东中国东航集团的通知，中国东航集团于2026年3月13日通过上海证券交易所交易系统以集中竞价方式增持了本公司A股股份3397.13万股，占本公司总股份数量的0.15%，并提出后续增持计划，自本次增持之日起12个月内，中国东航集团拟继续通过上海证券交易所交易系统以集中竞价方式增持(以下简称“本次增持计划”)。在符合一定市场条件下，中国东航集团拟累计增持A股金额(即本次增持和本次增持计划合计金额)不少于人民币5亿元(含本数)，不超过人民币10亿元(不含本数)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0006","BK1123","BK0280","600115","BK0012","BK1561","399300","BK0028","BK0010","BK0053","BK0164","BK0196","BK0020","159982","BK1514","00670","BK0188"],"gpt_icon":0},{"id":"2618908659","title":"中国东方航空股份03月11日遭主力抛售79.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618908659","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618908659?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216914,"startTime":"0","endTime":"0","summary":"03月11日, 中国东方航空股份股价跌3.16%，报收4.29元，成交金额8538.3万元，换手率0.39%，振幅5.64%，量比0.44。中国东方航空股份今日主力资金净流出79.9万元，上一交易日主力净流出610.9万元。该股近5个交易日下跌7.36%，主力资金累计净流入417.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2563.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161539a6b7856b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161539a6b7856b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2618968665","title":"国航、东航、南航、深航等多家航司进一步优化部分中东航线非自愿退改规定，退票和首次变更免收手续费","url":"https://stock-news.laohu8.com/highlight/detail?id=2618968665","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618968665?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:05","pubTimestamp":1773147900,"startTime":"0","endTime":"0","summary":"记者从多家航空公司了解到，受相关地区局势影响，为协助旅客更好地安排出行，国航、东航、南航、深航等多家航空公司进一步优化部分中东航线非自愿退改规定。对于客票未使用行程涉及旅行日期为2026年2月28日（含）至2026年5月31日之间、购买或换开日期在2026年3月10日15时（含）前且符合条件的相关航线客票，在客票有效期内，可至原购票渠道办理未使用航段非自愿变更或退票，退票和首次变更免收手续费。旅客可以通过航空公司官方渠道了解详细退改签政策和办理退改签手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022285897ac2bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022285897ac2bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1123","01055","BK1514"],"gpt_icon":0},{"id":"2618696863","title":"中国东方航空股份盘中异动 股价大涨3.42%报4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618696863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618696863?lang=zh_cn&edition=full","pubTime":"2026-03-10 09:45","pubTimestamp":1773107149,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时45分，中国东方航空股份股票出现异动，股价急速拉升3.42%。截至发稿，该股报4.530港元/股，成交量1062.85万股，换手率0.21%，振幅4.34%。资金方面，该股资金流入1991.08万港元，流出1921.65万港元。中国东方航空股份股票所在的航空服务行业中，整体涨幅为0.44%。其相关个股中，国泰航空、中国南方航空股份、中国东方航空股份涨幅较大，振幅较大的相关个股有中国国航、中国南方航空股份、中国东方航空股份，振幅分别为7.57%、5.20%、4.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009454995466bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009454995466bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2618800675","title":"每日卖空追踪 | 中国东方航空股份 03月09日卖空量成交298.8万股，卖空比例为4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618800675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618800675?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045014,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间03月09日，跌2.88%，卖空量成交298.8万股，较上一交易日减少47.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163120a45ae4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163120a45ae4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"1167323686","title":"港股异动｜航空股大幅下挫，中国东方航空股份 、中国国航跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167323686","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167323686?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:43","pubTimestamp":1773020612,"startTime":"0","endTime":"0","summary":"中国南方航空股份跌超9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/912b20640bffdec093f6adb7d5c2c501","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/912b20640bffdec093f6adb7d5c2c501"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e34b12a5876477b5042a91464d452f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","01055","00293","00670"],"gpt_icon":0},{"id":"2617863403","title":"新年伊始，东航多措并举全面优化国际航线网络布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2617863403","media":"上海航运","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617863403?lang=zh_cn&edition=full","pubTime":"2026-03-06 17:29","pubTimestamp":1772789347,"startTime":"0","endTime":"0","summary":"近日，中国东方航空公布2026年国际航网布局规划。今年，东航将重点发力欧洲、澳新、东南亚、东北亚、中亚等热门市场，通过新开航线、加密航班、恢复航点等多重举措，全面优化国际航线网络布局，进一步提升航网通达度，加强枢纽中转能力。此外，东航还将陆续新开上海浦东至印度孟买、爱尔兰都柏林、韩国清州、印尼美娜多、印尼爪哇岛泗水、格鲁吉亚第比利斯、蒙古乌兰巴托、阿曼马斯喀特等多条国际航线，织密全球航线网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030621342895438538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030621342895438538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2617689631","title":"中国东方航空股份盘中异动 早盘快速下跌3.08%报4.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617689631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617689631?lang=zh_cn&edition=full","pubTime":"2026-03-06 09:30","pubTimestamp":1772760622,"startTime":"0","endTime":"0","summary":"2026年03月06日早盘09时30分，中国东方航空股份股票出现异动，股价急速跳水3.08%。截至发稿，该股报4.410港元/股，成交量21.4万股，换手率0.00%，振幅1.32%。资金方面，该股资金流入14.118万港元，流出30.04万港元。中国东方航空股份股票所在的航空服务行业中，整体跌幅为0.08%。其相关个股中，中国飞机租赁、美兰空港、中银航空租赁涨幅较大，振幅较大的相关个股有中国南方航空股份、中银航空租赁、中国国航，振幅分别为1.83%、1.79%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030609302297a8449c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030609302297a8449c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2617368966","title":"三大航：新开、加密洲际航线汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2617368966","media":"民航观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617368966?lang=zh_cn&edition=full","pubTime":"2026-03-06 08:28","pubTimestamp":1772756916,"startTime":"0","endTime":"0","summary":"据民航观察观察，小红书博主@MUCES 统计了2026年夏秋航季国航、东航、南航的洲际航线新开、增班计划。其中，国航新开两条洲际航线（北京=布鲁塞尔、成都=布鲁塞尔），东航新开两条（西安=维也纳、上海=都柏林），南航新开一条（北京=赫尔辛基）。民航小观察观察你我他","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306083913a6a890a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306083913a6a890a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2617857264","title":"南航、国航、东航等，最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2617857264","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617857264?lang=zh_cn&edition=full","pubTime":"2026-03-06 01:01","pubTimestamp":1772730094,"startTime":"0","endTime":"0","summary":"近日，受中东地区局势影响，多国宣布关闭领空，导致国际航班大面积绕飞或取消。3月4日，迪拜飞往中国国内航班重启，当晚首架航班从迪拜国际机场顺利飞抵广州白云机场。3月5日，中国国际航空股份有限公司发布“关于国航迪拜航线航班恢复运行的通知”。国航将根据航班座位情况和旅客排队顺序，通知变更候补或购票预约旅客办理机票变更或购票手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306010940a450ab9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306010940a450ab9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2617549307","title":"中国东方航空股份(00670)：“21东航01”将于3月12日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2617549307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617549307?lang=zh_cn&edition=full","pubTime":"2026-03-05 19:36","pubTimestamp":1772710585,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，中国东方航空股份有限公司2021年公开发行公司债券(第一期)(品种一)将于2026年3月12日付息，债券简称:21东航01。本期债券票面利率(计息年利率)为3.95%，每手本期债券面值为1000元，派发利息为39.50元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1514","BK1561","00670"],"gpt_icon":0},{"id":"2617572661","title":"每日卖空追踪 | 中国东方航空股份 03月05日卖空量成交276.2万股，卖空比例为5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617572661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617572661?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699415,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间03月05日，跌1.52%，卖空量成交276.2万股，较上一交易日减少19.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163120a6a5d5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163120a6a5d5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2617757269","title":"全球超400架客机因中东战火滞留外地 航空业受重创","url":"https://stock-news.laohu8.com/highlight/detail?id=2617757269","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617757269?lang=zh_cn&edition=full","pubTime":"2026-03-05 08:07","pubTimestamp":1772669266,"startTime":"0","endTime":"0","summary":"中东冲突爆发进入第5天，对全球航空业造成巨大冲击。根据Variflight的数据，截至3月3日晚，全球共有450架民航客机滞留。其中，96架外航飞机在3月2日或更早前飞抵中东机场后，截至3月3日仍未返程；另有354架中东航司的飞机在同一时间段内飞离本区域后未见返回。在中国内地、香港和台湾机场，共有24架中东航司的飞机未能返回。全球超400架客机因中东战火滞留外地 航空业受重创！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305082203a6a3f50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305082203a6a3f50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.1056},{"period":"1month","weight":-0.3586},{"period":"3month","weight":-0.2944},{"period":"6month","weight":0.2057},{"period":"1year","weight":0.4007},{"period":"ytd","weight":-0.2852}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.013377},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}