中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

已收盘 07-02 16:08:21

3.200

+0.040

+1.27%

最高3.300	最低3.140	成交量2,794万
今开3.230	昨收3.160	日振幅5.06%
总市值706.82亿	流通市值162.02亿	总股本220.88亿
成交额8,955万	换手率0.55%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.2,"timestamp":1782979701002,"preClose":3.16,"halted":0,"volume":27940800,"delay":0,"changeRate":0.012658227848101276,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"已收盘","change":0.04,"latestTime":"07-02 16:08:21","open":3.23,"high":3.3,"low":3.14,"amount":89546666,"amplitude":0.050633,"askPrice":3.2,"askSize":266000,"bidPrice":3.19,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783042200000},"marketStatusCode":5,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.16,"openAndCloseTimeList":[[1782955800000,1782964800000],[1782968400000,1782979200000]],"volumeRatio":0.916208,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.86,"timestamp":1782975600000,"preClose":3.93,"halted":0,"volume":227076800,"delay":0,"premium":"-28.25"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"1127731716","title":"中国东方航空股份6月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1127731716","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127731716?lang=zh_cn&edition=full","pubTime":"2026-07-02 18:06","pubTimestamp":1782986795,"startTime":"0","endTime":"0","summary":"中国东方航空股份于2026年7月2日发布截至2026年6月30日的证券变动月报表。公告显示，公司当月各类股票总股本未发生变动，整体维持稳定。中国东方航空股份注册股本由H股与A股构成：其中H股已发行数量为5,062,771,777股，A股已发行数量为17,024,964,893股，两类股票合计注册股本为人民币22,087,736,670元。同时，公告披露公司于2026年4月29日赎回普通股A股15,052,100股，但截至6月底尚未注销，不影响本月股本总数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647520581","title":"航空股承压明显 中国东航(00670)领跌7.44% 机构指当前仍处暑运旺季前需求蓄力阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2647520581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647520581?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:34","pubTimestamp":1782790498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股承压明显，截至发稿，中国东方航空股份 跌7.44%，中国国航跌5.42%，中国南方航空股份跌2.87%，美兰空港跌2.41%，中国飞机租赁跌1.16%。消息面上，长江证券新近研究指，当前航空行业仍处于暑运旺季启动前的需求蓄力阶段，供给维持收缩有助于稳定客座率，但票价同比转负说明需求对价格的承接能力尚未充分恢复。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","01055","01848","HK0000252160.HKD","BK1124","BK0164","BK0020","00357","BK0010","BK0280","BK1604","BK0053","600115","BK0188","BK0006","BK0196","BK0183","JETU","BK1196","BK1123","BK1505","00753","HK0000500386.USD","HK0000252152.HKD","BK1514","BK1561","BK0012","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647589494","title":"港股异动 | 航空股再度走低  Q2业绩或因油价因素大幅下滑 机构指海峡与油价仍将决定行情斜率","url":"https://stock-news.laohu8.com/highlight/detail?id=2647589494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647589494?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:04","pubTimestamp":1782788690,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1514","BK1196","BK1604","00670","BK1561","HK0000500386.USD","01055","BK1123","00753","00357","BK1505","HK0000252160.HKD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646235716","title":"中国东方航空股份(00670)购买25架A330NEO系列飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2646235716","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646235716?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:42","pubTimestamp":1782477759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，公司于2026年6月26日与空客公司在中国上海签订飞机购买协议，向空客公司购买25架A330NEO系列飞机。飞机计划于2029年至2033年分批交付于公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)购买25架A330NEO系列飞机","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","00670","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126604385","title":"中国东航签约购入25架A330NEO　目录价约93.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126604385","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126604385?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:35","pubTimestamp":1782477334,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司26日公告，已与空客公司签署《25架A330NEO系列飞机购买协议》，拟以约93.5亿美元目录价格购买25架A330-900型飞机。根据协议，所购飞机将于2029年至2033年分批交付：2029年4架、2030年5架、2031年6架、2032年7架、2033年3架。同期公司预计至少有10架A330CEO系列飞机因机龄退出，本次采购主要用于机队更新与扩容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646882312","title":"港股航空股多数走强 中国东方航空股份涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646882312","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646882312?lang=zh_cn&edition=full","pubTime":"2026-06-25 10:32","pubTimestamp":1782354732,"startTime":"0","endTime":"0","summary":"6月25日，截至发稿，中国东方航空股份(00670.HK)涨6.33%，中国国航(00753.HK)涨4.39%，中国南方航空股份(01055.HK)涨3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253782711738.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253782711738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JETU","BK1123","BK1514","BK4585","BK1561","BK4588","00670","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646289138","title":"航空板块盘初高开 中国东航(00670)涨5.42% 纽油布油日内跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646289138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646289138?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:49","pubTimestamp":1782352167,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块盘初高开，中国东方航空股份 涨5.42%，中国南方航空股份涨4.03%，中国国航涨3.70%，国泰航空涨3.28%。消息面上，霍尔木兹海峡开放使得原油供应增加。WTI原油期货跌幅扩大至1%，报69.62美元/桶。布伦特原油期货日内跌超1%，现报72.94美元/桶，抹去美伊冲突期间的涨幅。国金证券研报指出，上周全国日均执飞航班量14297班，恢复至2019年99.7%；其中国内线日均12201班，为2019年的104.0%；国际线日均1756班，为2019年83.0%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159231","00753","BK0196","DBO","BK0280","BK1123","BK4585","UCO","BK1514","BK0028","BK0006","00293","00670","BK0010","USO","CLmain","BK0183","DDG","BK4588","600115","BK4570","BK1505","01055","SCO","BK0053","BK0012","BK0164","BK0188","BK0020","DWT","QMmain","BK1561","DUG","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646828847","title":"港股异动 | 航空股集体回暖 美油期货跌破70美元整数关口 旅游需求有望迎来进一步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2646828847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646828847?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:41","pubTimestamp":1782351664,"startTime":"0","endTime":"0","summary":"据悉，燃油成本为航空公司第一大成本。长江证券指出，展望未来，随着高考结束后暑运旺季临近，因私旅游出行需求有望边际改善，叠加原油价格环比显著回落，未来随着燃油附加费将迎来实质性下调，有望对旅游需求进一步产生刺激效应，催化需求的进一步复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK1505","BK4570","UUP","UCO","QMmain","BK1514","USO","SCO","DUG","DWT","CLmain","FGBXmain","DDG","00670","JETU","BK4585","BK4588","00293","BK1123","BZmain","UDN","BK1561","00753","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184734939","title":"港股直击 | 国际油价重挫带动航空股造好，东方航空升6%、南方航空升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734939","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184734939?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:36","pubTimestamp":1782351369,"startTime":"0","endTime":"0","summary":"国际油价下挫，受成本降低影响，航空股造好，东方航空升6%，南方航空升4%，中国国航升4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","00670","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121814477","title":"中国东方航空股份：6月23日回购260.89万股A股，耗资约1,000.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121814477","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121814477?lang=zh_cn&edition=full","pubTime":"2026-06-23 19:36","pubTimestamp":1782214585,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年6月23日发布翌日报表，披露公司当日在上海证券交易所回购2,608,900股A股，占本次事件前已发行股份总数约0.0118%。回购价格区间为每股人民币3.83元至3.84元，总金额约人民币1,000.38万元。公告显示，截至2026年6月23日，公司已发行股份总数为22,087,736,670股，其中A股17,024,964,893股，H股5,062,771,777股，回购完成后尚未注销的库藏股数仍为0。本公告由联席公司秘书李干斌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：6月23日回购260.89万股A股，耗资约1,000.38万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645337428","title":"中国东方航空股份(00670)6月23日斥资1000.38万元回购260.89万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645337428","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645337428?lang=zh_cn&edition=full","pubTime":"2026-06-23 19:33","pubTimestamp":1782214429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月23日斥资1000.38万元回购260.89万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","399300","159982","00670","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645883924","title":"港股异动 | 航空股全线走低 机构指6月裸票价同比转负 7月国内燃油附加费最高或下调40元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645883924","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645883924?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:44","pubTimestamp":1782197077,"startTime":"0","endTime":"0","summary":"消息面上，6月18日，国家发展改革委对外宣布，汽油、柴油零售限价每吨将分别下调515元、495元。油价下调，燃油附加费或将联动调整。航班管家DAST预测，2026年7月国内航线燃油附加费预计将分别下调20元和40元。不过6月11日之后，国际油价快速回落，7月我国航煤出厂价有望进一步下降，减轻航司成本和运营压力，往后关注7月旺季预售数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1514","BK1123","00293","00670","01055","BK4588","BK1561","VXUS","BK4585","JETU","HOmain","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153558953","title":"中国东方航空股份再次回购307.47万股，涉资约1,200.01万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1153558953","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153558953?lang=zh_cn&edition=full","pubTime":"2026-06-22 19:37","pubTimestamp":1782128224,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司（香港联交所股票代码：00670）于2026年6月22日回购A股3,074,700股，占公司已发行股本约0.0139%。回购价格区间为每股人民币3.89元至3.91元，合计耗资约12,000,077元人民币，折合约1,200.01万元人民币。\n公司公告显示，截至本次回购后，其已发行股本总数仍为22,087,736,670股，包括17,024,964,893股A股及5,062,771,777股H股，且暂无库藏股。公司表示，该回购相关程序已获董事会授权，并遵守了香港联合交易所有限公司证券上市规则及其他适用法律法规。\n上述公告由联席公司秘书李干斌签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份再次回购307.47万股，涉资约1,200.01万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645021116","title":"中国东方航空股份(00670)6月22日耗资约1200万元回购307.47万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645021116","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645021116?lang=zh_cn&edition=full","pubTime":"2026-06-22 19:32","pubTimestamp":1782127954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2026年6月22日耗资约1200万元回购307.47万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","399300","00670","159982","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777549","title":"港股异动 | 航空股再度走低 高油价仍将在6月压制运力投放 机构指7月有望缓和","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644777549?lang=zh_cn&edition=full","pubTime":"2026-06-18 14:26","pubTimestamp":1781763969,"startTime":"0","endTime":"0","summary":"东兴证券表示，预计高油价对运力投放的压制6月还会持续。瑞银则表示，虽然中资航空公司过去数月因油价上涨而受压，股价表现疲弱，但市场已基本消化相关利空因素，下行空间有限。随着未来潜在的燃油附加费下调有望刺激需求，该行预期中资航空公司将录得连续按季改善，且季度利润按年比较将迎来好转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1514","BK1561","00293","BK4585","VXUS","JETU","00670","00753","BK4588","01055","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644794615","title":"航空股盘初走强 东方航空(00670)涨1.1% 机构指油价中枢若持续下跌或将带来板块反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2644794615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644794615?lang=zh_cn&edition=full","pubTime":"2026-06-17 09:55","pubTimestamp":1781661321,"startTime":"0","endTime":"0","summary":"金吾财讯 |  港股航空股盘初走强，截至发稿，中国东方航空股份 涨1.10%，国泰航空涨1.08%，中国南方航空股份涨1.04%。三大航+春秋+吉祥ASK/RPK分别同降3.6%/2.1%，客座率同增1.3pct至85.9%。同时根据航班管家数据，第18周—22周国内线含油票价同增17.5%，航司维持较强顺价能力。往后展望，近期油价回落有望缓解航司成本压力及航班削减等问题，催化板块反弹。中长期供给收紧趋势不变，油价中枢若持续下跌，或将带来板块反转。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","DBC","BNO","OILT","BK4570","DIG","USE","PXE","VDE","BK1123","UGA","DRIP","FTXN","WTIU","OILK","DBO","IXC","DBE","00293","BK1514","USOI","BK4588","GUSH","JETU","OIH","DUG","ERX","OILU","00670","IEO","USL","DRLL","BK4585","PXJ","BK1561","01055","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643208794","title":"中国东方航空股份(00670)5月旅客周转量同比下降3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643208794","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643208794?lang=zh_cn&edition=full","pubTime":"2026-06-15 19:52","pubTimestamp":1781524334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2026年5月客运运力投入同比下降5.34%;旅客周转量同比下降3.63%;客座率为86.93%，同比上升1.54个百分点。2026年5月货邮周转量同比上升7.38%。国际和地区市场：加密上海浦东-巴塞罗那、上海浦东-大丘、昆明-万象等航线。2026年5月，公司引进6架飞机，包括4架A320系列、1架C919、1架C909，退出2架 A320系列飞机。截至2026年5月末，公司合计运营827架飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226277","title":"国际油价大幅回落 航空股悉数上涨 中国国航(00753)升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643226277?lang=zh_cn&edition=full","pubTime":"2026-06-15 10:08","pubTimestamp":1781489298,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股悉数上涨，截至发稿，中国国航 涨10.59%，中国南方航空股份涨8.59%，中国东方航空股份涨7.60%，美兰空港涨3.93%，国泰航空涨3.04%，中国飞机租赁涨2.37%，北京首都机场股份涨1.78%，中银航空租赁涨1.69%。消息面上，美伊停战协议拟于本周签署，国际油价大幅回落，利好航空燃油成本。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","00753","ERX","LU0173614495.USD","BK1196","601111","LU1119993845.HKD","VDE","IXC","DBC","LU0702159699.USD","XES","01848","JETU","GUSH","LU0287142896.SGD","PXJ","02588","BNO","DIG","00670","DBE","DRLL","BK0006","LU0877626530.USD","00293","OILK","DRIP","USOI","00694","USE","LU0702159343.USD","OILT","HK0000500386.USD","FTXN","IEO","01055","BWET","OILU","DBO","BK1561","UGA","LU1211504680.USD","00357","USL","WTIU","LU0205439572.USD","PXE","DUG","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166023661","title":"港股航空股集体冲高！中国国航涨近12%，中国南方航空股份、中国东方航空股份涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166023661","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166023661?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:46","pubTimestamp":1781488004,"startTime":"0","endTime":"0","summary":"6月15日，港股航空股集体冲高，$中国国航(00753)$涨近12%，$中国南方航空股份(01055)$、$中国东方航空股份(00670)$涨超10%，$国泰航空(00293)$、$美兰空港(00357)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0188","BK0164","BK0183","BK0196","BK4588","BK0028","BK1505","BK0010","JETU","BK0012","00753","BK1561","BK1123","01055","BK0280","BK4585","00670","601111","BK1514","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643243219","title":"星展：中国东方航空上升至“持有”评级 目标价维持2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643243219","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643243219?lang=zh_cn&edition=full","pubTime":"2026-06-14 12:03","pubTimestamp":1781409780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星展发布研报称，虽然2026财年对中国的航空公司而言仍将是艰难的一年，但近期行业股价大幅回调，已在很大程度上反映了市场对行业短期前景的悲观预期。 该行预计，虽然目前估值已反映出大部分下行风险，但中国东方航空（00670） 今年仍会录得亏损。该行表示，目前行业估值似乎较为合理，但一旦经营环境显著恶化，仍然无法排除股价进一步下挫的可能性。该行将东航评级上调至“持有”，目标价2.9港元不变。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-06-14/doc-iniciymx9095395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","600115","00670","BK1123","BK1514"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0366},{"period":"1month","weight":-0.1684},{"period":"3month","weight":-0.1918},{"period":"6month","weight":-0.4071},{"period":"1year","weight":0},{"period":"ytd","weight":-0.4071}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.0954},{"period":"6month","weight":-0.1073},{"period":"1year","weight":-0.0495},{"period":"ytd","weight":-0.1073}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023706},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002203},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}