中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

交易中 04-17 09:47:53

2.420

+0.020

+0.83%

最高2.420	最低2.390	成交量43.60万
今开2.400	昨收2.400	日振幅1.25%
总市值539.45亿	流通市值125.28亿	总股本222.91亿
成交额105.01万	换手率0.01%	流通股本51.77亿
市净率1.25	ROE-11.60%	每股收益-0.20
52周最高2.880	52周最低1.720	市盈率-12.03
股息0.05	股息收益率0.02	ROA0.05%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.42,"timestamp":1744854389922,"preClose":2.4,"halted":0,"volume":436000,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.20115594878959336,"marketStatus":"交易中","change":0.02,"latestTime":"04-17 09:47:51","open":2.4,"high":2.42,"low":2.39,"amount":1050080,"amplitude":0.0125,"askPrice":2.42,"askSize":54000,"bidPrice":2.41,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":-0.20159840423467681,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.024427,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.009118,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.82,"timestamp":1744854468000,"preClose":3.8,"halted":0,"volume":11541800,"delay":0,"premium":"-40.29"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2527908522","title":"中国东方航空股份(00670)4月16日斥资382.57万元回购101.08万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908522","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527908522?lang=zh_cn&edition=full","pubTime":"2025-04-16 19:31","pubTimestamp":1744803112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年4月16日该公司斥资人民币382.57万元回购101.08万股A股，回购价格为每股人民币3.77-3.79元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","00670","399300","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2527331497","title":"中国东方航空股份(00670)3月旅客周转量同比上升10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527331497","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527331497?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:43","pubTimestamp":1744717419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，公司2025年3月客运运力投入(按可用座公里计)同比上升6.68%;旅客周转量(按客运人公里计)同比上升10.51%;客座率为84.16%，同比上升2.92个百分点。2025年3月货邮周转量(按货邮载运吨公里计)同比上升11.10%。2025年3月，国内市场，公司新开上海浦东-延安、厦门-石家庄、长沙-济南等航线，复航太原-厦门、佛山-昆明、青岛-西宁等航线;国际市场，公司新开成都天府-大坂、烟台-名古屋等航线。2025年3月，公司引进4架A321NEO飞机，未退出飞机。截至2025年3月末，公司合计运营816架飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2527561871","title":"中国东方航空股份(00670)4月14日斥资826万元回购A股220万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527561871","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527561871?lang=zh_cn&edition=full","pubTime":"2025-04-14 19:32","pubTimestamp":1744630347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年4月14日斥资826万元(人民币，下同)回购A股股份220万股，每股回购价格为3.74-3.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1561","159982","399300","BK1123"],"gpt_icon":0},{"id":"2527913690","title":"中国东方航空股份04月14日主力净流出370万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527913690?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:16","pubTimestamp":1744618619,"startTime":"0","endTime":"0","summary":"04月14日，中国东方航空股份股价收平报2.41元，成交金额3156万元，换手率0.25%，振幅2.90%，量比0.89。中国东方航空股份今日主力资金净流出370万元，上一交易日主力净流入75万元。该股近5个交易日上涨11.06%，主力资金累计净流入290万元；近20日主力资金累计净流入149万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171401a4584c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171401a4584c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00670","BK1561","BK1123"],"gpt_icon":0},{"id":"2527690272","title":"小摩：中美贸易战下航空股面临重大挑战 首选春秋航空(601021.SH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690272","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527690272?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:04","pubTimestamp":1744617841,"startTime":"0","endTime":"0","summary":"小摩调低国泰的目标价由11港元降至8.1港元，维持“中性”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2505996681.GBP","LU0345769631.USD","IE00BKDWB100.SGD","LU0070302665.USD","LU1244550494.USD","IE0034235303.USD","IE00BJTD4N35.SGD","IE00BWXC8680.SGD","LU1670628061.USD","BK4581","LU0971096721.USD","IE00BBT3K403.USD","LU0106831901.USD","00753","LU0267386448.USD","LU1162221912.USD","LU2357305700.SGD","LU0234572021.USD","BK4534","601021","LU1720051108.HKD","LU1548497426.USD","LU1670627923.USD","BK1514","LU1267930490.SGD","LU0310799852.SGD","LU0211327993.USD","LU0942090050.USD","LU1084165304.USD","BK0280","IE00BJTD4V19.USD","LU0496365809.HKD","LU1629891620.HKD","00293","IE00BDCRKT87.USD","LU2237443895.HKD","LU2237443978.SGD","IE00BFXG1179.USD","00670","LU1366192091.USD","IE0034235188.USD","LU0256863811.USD","LU1988902786.USD","IE00B775SV38.USD","LU0868494708.USD","LU0203345920.USD","LU2242649171.HKD","LU2756315664.SGD","SG9999002224.SGD","01055"],"gpt_icon":0},{"id":"2527971805","title":"高盛：内地三大航空股受惠油价下跌 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527971805?lang=zh_cn&edition=full","pubTime":"2025-04-14 14:02","pubTimestamp":1744610542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，中国航空公司可能受益于飞机交付缓慢导致的供应短缺，以及油价下跌。因此，高盛仍预测2025年至2027年各年净需求增长分别为4.2、2.1和1.7个百分点，并预计票价将呈现连续改善。高盛维持净需求预测不变，同时考虑到通过与客户分享部分节省的燃料成本导致票价降低，以及油价假设的下调，将内地三大航空股2025年至2027年的净利测预测调整，由降5%至升2%不等，并根据更新的股本回报率预测，调整了目标市账率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","01055","00753"],"gpt_icon":0},{"id":"2527763289","title":"港股异动 | 航空股继续上扬 油价下行将加速盈利恢复 消费提振政策加码有望助力需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527763289","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527763289?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:56","pubTimestamp":1744610211,"startTime":"0","endTime":"0","summary":"消息面上，高盛发布研报称，中国航空公司可能受益于飞机交付缓慢导致的供应短缺，以及油价下跌。未来数周将迎传统展会旺季，预计票价将继续上升。关税风暴与OPEC加速增产驱动油价中枢明显下降，重申航空具油价下跌期权。预计2025年供需继续恢复，机队规模低速增长且周转提升空间有限，国内消费提振政策加码将助力航空需求增长。票价修复仍是航司共识，油价下行将加速盈利恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","LU2471134796.USD","LU2750360641.GBP","IE0004086264.USD","LU2237443978.SGD","LU0742534661.SGD","LU1868836757.USD","LU2750360997.AUD","BK1123","LU0106831901.USD","BK4504","BK4552","BK1561","LU0251142724.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","LU1868837300.USD","BK1505","BK4533","LU2237443549.SGD","LU1868836591.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4516","BK1196","BK4585","IE0034235188.USD","LU2237438978.USD","01055","LU2237443382.USD","IE0002270589.USD","LU0096364046.USD","LU2237443465.HKD","LU1868836914.USD","LU1668664300.SGD","LU2237443895.HKD","00357","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443622.USD","00753","LU0048573561.USD","BK4550","BK4127","LU0251131958.USD","LU1791807156.HKD","IE0004091025.USD","BK1604","IE00BFXG1179.USD","00670"],"gpt_icon":0},{"id":"2518717749","title":"中国东方航空股份(00670)3月11日斥资1030.3万元回购270万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717749","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518717749?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:33","pubTimestamp":1741692824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，该公司于2025年3月11日斥资人民币1030.3万元回购270万股A股，每股回购价格为人民币3.81-3.84元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","159982","BK1514","00670","399300","BK1561"],"gpt_icon":0},{"id":"2518134087","title":"中国东方航空股份03月11日主力净流入159万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518134087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518134087?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741680978,"startTime":"0","endTime":"0","summary":"03月11日，中国东方航空股份股价收平报2.70元，成交金额605万元，换手率0.04%，振幅2.59%，量比0.28。中国东方航空股份今日主力资金净流入159万元，上一交易日主力净流出148万元。该股近5个交易日上涨2.66%，主力资金累计净流入1020万元；近20日主力资金累计净流入1205万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名366/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165842abf60943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165842abf60943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2518571219","title":"中国东方航空股份03月10日遭主力抛售148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518571219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518571219?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594526,"startTime":"0","endTime":"0","summary":"03月10日, 中国东方航空股份股价跌1.82%，报收2.70元，成交金额919万元，换手率0.07%，振幅5.09%，量比0.39。中国东方航空股份今日主力资金净流出148万元，上一交易日主力净流出223万元。该股近5个交易日上涨3.46%，主力资金累计净流入717万元；近20日主力资金累计净流入1015万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165645a269b84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165645a269b84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2517043103","title":"中国东方航空股份03月07日主力净流出223万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517043103?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335354,"startTime":"0","endTime":"0","summary":"03月07日, 中国东方航空股份股价跌1.79%，报收2.75元，成交金额2158万元，换手率0.15%，振幅2.14%，量比0.82。中国东方航空股份今日主力资金净流出223万元，上一交易日主力净流入642万元。该股近5个交易日上涨4.15%，主力资金累计净流入353万元；近20日主力资金累计净流入1083万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2385/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170215a263dcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170215a263dcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2517188913","title":"港股异动 | 航空股延续近期涨势 油价下跌降低航司燃料成本 今年票价有望实现企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188913","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517188913?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:02","pubTimestamp":1741240927,"startTime":"0","endTime":"0","summary":"受国际油价下跌提振，隔夜美股航空公司集体大涨，高盛表示，油价下跌降低航空公司、空运和航运的燃料成本。国信证券则指出，展望2025年航空价格表现，由于局方在全国民航工作会议上提出“规范重点时段和特殊情况航空运输价格行为，加强价格收费监管，维护航空运输市场价格秩序”，且2025年供需格局将确定性改善，我们认为2025年航空国内扣油票价有望实现企稳回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK1514","BK4585","00293","UCO","BK1561","BK1505","BK4588","01055","SCO","00670","BK1123","00753","USO"],"gpt_icon":0},{"id":"2517185959","title":"中国东方航空股份(00670)：“21东航01”将于3月12日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185959","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517185959?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:32","pubTimestamp":1741174367,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，公司2021年公开发行公司债券(第一期)品种一，简称“21东航01”，将于2025年3月12日开始支付自2024年3月12日至2025年3月11日期间的利息。本期债券票面利率(计息年利率)为3.95%，每手本期债券面值为1000元，派发利息为39.50元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2517966869","title":"中国东方航空股份03月05日主力净流入588万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517966869?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162534,"startTime":"0","endTime":"0","summary":"03月05日, 中国东方航空股份股价涨3.04%，报收2.71元，成交金额3081万元，换手率0.22%，振幅3.80%，量比1.40。中国东方航空股份今日主力资金净流入588万元，上一交易日主力净流出145万元。该股近5个交易日上涨2.66%，主力资金累计净流入718万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1108万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名212/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165850abe9422a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165850abe9422a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2517613959","title":"港股午评|恒生指数早盘涨1.65%     工程机械股早盘爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517613959?lang=zh_cn&edition=full","pubTime":"2025-03-05 12:00","pubTimestamp":1741147207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.65%，报23319点；恒生科技指数涨1.85%。港股早盘成交1352亿港元。工程机械股早盘爆发，25年专项债拟为4.4万亿元创新高，节后项目开工情况逐步好转。航空股延续近期强势，民航有望受益国际油价中枢下行，机构看好航空国内扣油票价企稳回升。美东汽车再涨6.6%，计提商誉后全年亏损约23亿元，公司称现金流健康并考虑回报股东。普拉达绩后跌6.22%，去年纯利同比增长25%，公司指亚太区市况更为严峻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","YANG","HSI","BK1514","513600","HSTECH","MCHmain","00670","159542","HHImain","02833","HSCEI","01055","00753","BK1505","BK1561"],"gpt_icon":1},{"id":"2517295958","title":"港股异动 | 航空股延续近期强势 民航有望受益国际油价中枢下行 机构看好航空国内扣油票价企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517295958?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:46","pubTimestamp":1741142785,"startTime":"0","endTime":"0","summary":"消息面上，OPEC+宣布2025年4月将如期增产，国泰君安指出，全球将由原油减产周期进入原油增产周期，油价中枢有望下行。国信证券则在研报中指出，展望2025年航空价格表现，由于局方在全国民航工作会议上提出“规范重点时段和特殊情况航空运输价格行为，加强价格收费监管，维护航空运输市场价格秩序”，且2025年供需格局将确定性改善，我们认为2025年航空国内扣油票价有望实现企稳回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","00670","BK1196","BK1123","BK1514","00753","01055","USO","UCO","BK4570","BK4585","BK4588","BK1561","BK1505","SCO"],"gpt_icon":0},{"id":"2517930946","title":"航空股晋升 中国南方航空(01055)涨4.92% 机构指票价有望迎来持续好转态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517930946?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:29","pubTimestamp":1741141754,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股晋升，截至发稿，中国南方航空 涨4.92%，中国国航涨3.75%，中国东方航空涨1.9%，国泰航空涨1.89%。消息面上，华泰证券指出，航空票价有望迎来持续好转态势。不过，回顾 2024 年春运尾声，航空公司逐渐推行降价促销策略，这使得基数有所下降，进而导致 2025 年票价同比降幅收窄。从长期视角来看，该行认为民航供给增速放缓的态势有望延续，这将为航空公司收益水平的提升提供有力支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","BK0187","00753","BK0280","00293","BK1505","BK0010","ZNH","BK0196","BK0006","BK0164","BK0012","BK0028","BK0188","BK4500","BK0183","BK0000","BK1514","BK1123","01055","BK4008","600029"],"gpt_icon":0},{"id":"2517302930","title":"港股概念追踪|上周民航运输客座率达84%  航空票价有望继续好转（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517302930?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:13","pubTimestamp":1741140810,"startTime":"0","endTime":"0","summary":"记者3月3日从飞常准获悉，上周，民航执行客运航班9.7万班次，日均1.39万班；民航运输旅客1359.0万人，日均194.1万人；航班执行率为80%，客座率达84%。重申原油增产将利好油运与航空，提示油价下跌期权。春运40天民航旅客量稳步增长，同比提升7.4%，稍高于全社会跨区域人员流动量的同比增速7.1%，体现出民航在较长假期因私出行需求的韧性。华泰证券研究认为，中长期民航供给增速放缓有望延续，为航司收益水平改善提供支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","BK1505","BK1514","HSTECH","YANG","HSCEI","BK1123","01055","00753"],"gpt_icon":1},{"id":"2517939075","title":"中国东方航空股份(00670)股东将14.58亿港元市值股票从复星国际证券转入中信证券经纪香港 占比10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517939075?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:14","pubTimestamp":1741137297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月4日，中国东方航空股份(00670)股东将14.58亿港元市值股票从复星国际证券转入中信证券经纪香港，占比10.83%。此前，中国东方航空股份公布，预计2024年归属于上市公司股东的净亏损人民币33亿元至43亿元，扣除非经常性损益的净亏损为人民币42亿元至52 亿元，同比均大幅收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","LU0405327494.USD","BK0188","LU2495084118.USD","00670","BK1123","BK1564","BK1147","LU2148510915.USD","BK0012","LU1997245094.SGD","LU1720050803.USD","LU1794554557.SGD","BK1516","00656","LU0405327148.USD","BK0183","06030","LU1064130708.USD","LU1997245177.USD","LU2289578879.USD","161027","BK1514","BK1230","BK1521","BK0196","LU1997244956.HKD","LU1064131003.USD","BK0276","600030","LU1328615791.USD","BK0028"],"gpt_icon":0},{"id":"2517093958","title":"金十数据整理：每日港股市场要闻速递（3月5日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517093958?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:03","pubTimestamp":1741136584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BRRR","COMP.USD.HKCC","01208","TON.USD.CC","DEFI","01468","UNI.USD.CC","HSCEI","02318","LTC.USD.HKCC","IBIT","601998","ATOM.USD.HKCC","00670","COMP.USD.CC","MKR.USD.CC","SNX.USD.CC","09888","159982","DOT.USD.HKCC","BTCO","EZBC","HSTECH","LINK.USD.HKCC","YANG","02400","APT.USD.CC","UNI.USD.HKCC","BTCW","HODL","00998","SNX.USD.HKCC","399300","APT.USD.HKCC","LDO.USD.HKCC","LU","BITO","AVAX.USD.CC","601318","BIDU","GBTC","VBTC.AU","DOT.USD.CC","00817","07226","DYDX.USD.HKCC","AVAX.USD.HKCC","USDT.USD.CC","TON.USD.HKCC","FBTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":-0.0977},{"period":"3month","weight":-0.0943},{"period":"6month","weight":0.1429},{"period":"1year","weight":0.3115},{"period":"ytd","weight":-0.0734}],"compareEarnings":[{"period":"1week","weight":0.0391},{"period":"1month","weight":-0.1279},{"period":"3month","weight":0.0786},{"period":"6month","weight":0.0122},{"period":"1year","weight":0.2959},{"period":"ytd","weight":0.0497}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.025495},{"month":5,"riseRate":0.535714,"avgChangeRate":0.015395},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.037218},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.049983},{"month":12,"riseRate":0.357143,"avgChangeRate":0.016111}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}