中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

交易中 01-06 11:04:45

5.450

-0.010

-0.18%

最高5.570	最低5.300	成交量763.60万
今开5.450	昨收5.460	日振幅4.95%
总市值1,204亿	流通市值275.93亿	总股本220.88亿
成交额4,163万	换手率0.15%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.45,"timestamp":1767668676990,"preClose":5.46,"halted":0,"volume":7636000,"delay":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.21149503322199645,"marketStatus":"交易中","change":-0.01,"latestTime":"01-06 11:04:45","open":5.45,"high":5.57,"low":5.3,"amount":41627444,"amplitude":0.049451,"askPrice":5.46,"askSize":28000,"bidPrice":5.44,"bidSize":74000,"shortable":3,"etf":0,"ttmEps":-0.07550358071925195,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1767672000000},"marketStatusCode":2,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":5.46,"openAndCloseTimeList":[[1767663000000,1767672000000],[1767675600000,1767686400000]],"volumeRatio":1.068339,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":6.17,"timestamp":1767668683000,"preClose":6.05,"halted":0,"volume":123709800,"delay":0,"premium":"-20.82"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2601805798","title":"中国东方航空股份(00670)附属上海航空拟约1.38亿元将所持上航虹桥基地转让给中货航","url":"https://stock-news.laohu8.com/highlight/detail?id=2601805798","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601805798?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:56","pubTimestamp":1767624974,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，2025年11月19日，公司董事会2025年第12次会议审议通过了《关于出售绥宁路上航虹桥基地土地房产的议案》，董事会一致同意上海航空将所持上航虹桥基地转让给中货航，转让价格以相关主管部门备案的评估价值为基础确定。2026年1月5日，公司的全资附属公司上海航空与中货航签署房地产买卖合同，上海航空将其持有的上航虹桥基地转让至中货航，交易价格为约人民币1.38亿元。上航虹桥基地转让后，公司预计获得收益约为人民币4350万元。公司拟将转让所得款项用作公司日常运营。本次交易将有利于优化上海航空资产负债结构、回笼资金支持上海航空主业发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","159231","BK1561","BK1123"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02570","01157","01117","01385","02521","01020","03881","00006","00631","00648","00695","02515","01118","00129","00005","02215","01122","00071","09993","00553","00670","08646","00223","01378","01055","06600","01336","01045","00753","00146","02635","02693","02661","00966","08489","00400","00293","01645","00403","09858","09956","00290","00528","02581","00311","09609","00002","02539"],"gpt_icon":1},{"id":"2601598838","title":"每日卖空追踪 | 中国东方航空股份 01月05日卖空量成交181.8万股，卖空比例为7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601598838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601598838?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间01月05日，涨2.63%，卖空量成交181.8万股，较上一交易日增加184.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163243a49e25fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163243a49e25fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2601183854","title":"中国东方航空股份盘中异动 快速上涨3.01%报5.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601183854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601183854?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:30","pubTimestamp":1767576652,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时30分，中国东方航空股份股票出现异动，股价急速上涨3.01%。截至发稿，该股报5.480港元/股，成交量183.885万股，换手率0.04%，振幅3.01%。资金方面，该股资金流入773.258万港元，流出168.872万港元。中国东方航空股份股票所在的航空服务行业中，整体跌幅为0.03%。其相关个股中，中国南方航空股份、中国东方航空股份、中国国航涨幅较大，振幅较大的相关个股有中国南方航空股份、中国东方航空股份、中国国航，振幅分别为3.07%、3.01%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105093052a6f3a171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105093052a6f3a171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2595481779","title":"智通港股解盘 | 2025港股全年表现给力 航天航空火爆来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2595481779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595481779?lang=zh_cn&edition=full","pubTime":"2025-12-31 20:23","pubTimestamp":1767183830,"startTime":"0","endTime":"0","summary":"IPO市场也给力，2025年港股全年IPO规模将达到2863亿港元，重返全球第一。12月30日晚间，上交所官网显示，长鑫科技集团股份有限公司科创板IPO申请正式获受理。另外，拟向股东大会寻求一项授权，授权董事会回购H股。总数不得超过H股总数的10%。公司实现归属母公司股东净利润21.03亿元，相比去年同期亏损1.38亿元，成功扭亏为盈。中国东航该指标的同比涨幅分别为24.16%和6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e77f3adfebabed5a4ab2db36139ea25f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1521","BK1501","159208","BK1591","01896","BK1505","BK1128","01055","BK1561","BK1584","01060","BK1581","00753","BK1516","BK1514","BK1142","BK1123"],"gpt_icon":0},{"id":"2595770362","title":"每日卖空追踪 | 中国东方航空股份 12月31日卖空量成交119万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770362?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月31日，涨4.92%，卖空量成交119万股，较上一交易日减少27.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163144a6e4c364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163144a6e4c364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2595577039","title":"港股三大航空拉升走强，中国东方航空涨约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595577039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595577039?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:38","pubTimestamp":1767152293,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月31日，港股三大航空拉升走强，中国东方航空涨约5%，中国南方航空、中国国航均涨超4%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231114039a48cc964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231114039a48cc964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2595770316","title":"三大航早盘集体走高 东方航空及南方航空均涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770316","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770316?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:10","pubTimestamp":1767150600,"startTime":"0","endTime":"0","summary":"三大航早盘集体走高，截至发稿，东方航空（00670）上涨4.13%，报5.29港元；南方航空（01055）上涨3.94%，报5.80港元；中国国航（00753）上涨3.80%，报7.10港元。责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231111114a6e3adda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231111114a6e3adda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","00670","BK1561","BK1505","BK1514"],"gpt_icon":0},{"id":"2595475507","title":"元旦假期航空出游旺盛 三大航集体拉升 中国东航(00670)升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595475507","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595475507?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:00","pubTimestamp":1767150049,"startTime":"0","endTime":"0","summary":"金吾财讯 | 元旦假期将至，三大航空股集体拉升，中国东航 升3.94%，中国南航升3.76%，中国国航升2.63%。国泰海通表示，短期看，元旦假期航空出游旺盛，春运客流高峰票价可期。1）元旦假期：2026年元旦假期前后拼假效应显著，长假将保障航空出游旺盛，预计量价同比将有显著上升。预计节前公商出行将保持活跃，叠加返乡客流启动，航司预期乐观。预计节前节后将形成集中客流，将有利航司收益管理，春运量价表现值得期待。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","600115","BK0164","01055","BK0183","00753","BK0196","BK1514","BK0006","BK0280","BK0010","159231","BK1123","BK0012","BK0053","BK0028","BK0020","BK1505","BK0188","00670"],"gpt_icon":0},{"id":"2595421357","title":"港股异动 | 三大航集体走高 元旦假期航空出游旺盛 油汇改善有利航司释放业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2595421357","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595421357?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:38","pubTimestamp":1767148718,"startTime":"0","endTime":"0","summary":"航旅纵横数据显示，截至12月17日，元旦假期国内航线机票预订量超176万张，同比增长约46%；出入境航线机票预订量超62万张，同比增长约18%。2026年元旦假期前后拼假效应显著，长假将保障航空出游旺盛，预计量价同比将有显著上升。国信证券认为，2026年我国航空票价有望实现企稳回升，此外油价下行以及人民币升值均有利于航司释放业绩，因此该行认为未来国内经济回暖后航空业绩具有较大的弹性空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1561","BK1514","01055","00753","00670","BK1123","159231"],"gpt_icon":0},{"id":"2595782973","title":"每日卖空追踪 | 中国东方航空股份 12月29日卖空量成交165.2万股，卖空比例为4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782973?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997013,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月29日，涨1.18%，卖空量成交165.2万股，较上一交易日增加11.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163121a485469c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163121a485469c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2595420337","title":"港股异动 | 航空股早盘普涨 人民币汇率升值下航司汇兑压力缓解  航空将迎来假期催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2595420337","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595420337?lang=zh_cn&edition=full","pubTime":"2025-12-29 10:28","pubTimestamp":1766975326,"startTime":"0","endTime":"0","summary":"消息面上，近日，离岸人民币对美元汇率一度升破“7”整数关口。截至12月25日，国内航线机票预订量超271万张，同比增长约35%。中泰证券认为，人民币汇率升值下航司汇兑压力缓解。短期来看，伴随原油价格破位下行、人民币汇率走强，以及元旦及春运假期催化，航空量价向好预期较强，看好基本面积极变化带动下的航空投资机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCNHmain","CYB","BK1123","159231","BK1561","BK1514","CNHmain","01055","00670","00753","UCmain","MUCmain","BK1505"],"gpt_icon":0},{"id":"2594519182","title":"东航数科研发AI分析系统 优化客户服务响应机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2594519182","media":"中国民航网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594519182?lang=zh_cn&edition=full","pubTime":"2025-12-25 15:46","pubTimestamp":1766648760,"startTime":"0","endTime":"0","summary":"《中国民航报》、中国民航网 记者钱擘 通讯员杨诗琪 报道：近日，东航数科公司成功研发AI分析系统，深度整合人工智能技术、革新日常运营模式，显著优化客户服务响应机制。这一分析系统为东航业务流程的诸多场景，提供了更优化的响应机制。利用AI分析系统，运营人员只需输入乘客票号或订单号，即可实时调取订单全链路数据，系统自动进行智能诊断并精准定位问题根源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225154917a6cd9dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225154917a6cd9dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2594463287","title":"国内机场首次！旅客在隔离区内即可完成托运行李签转","url":"https://stock-news.laohu8.com/highlight/detail?id=2594463287","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594463287?lang=zh_cn&edition=full","pubTime":"2025-12-24 20:33","pubTimestamp":1766579599,"startTime":"0","endTime":"0","summary":"12月22日，在民航局运输司、民航华东地区管理局、民航西南地区管理局指导下，上海虹桥机场、重庆江北机场联合东航、国航、吉祥航、厦航共同推出沪渝快线跨航司自愿签转服务，并在国内机场首次实现隔离区内、有托运行李的跨航司签转，更好满足长三角与成渝地区间商务及高频出行旅客的航空出行需求。相关旅客同一客票首次签转免收变更费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122420352897a0a572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122420352897a0a572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2593347678","title":"每日卖空追踪 | 中国东方航空股份 12月24日卖空量成交147.6万股，卖空比例为9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593347678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593347678?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565013,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月24日，跌1.35%，卖空量成交147.6万股，较上一交易日增加10.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163132a4727c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163132a4727c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2593476752","title":"东航加密上海浦东-德里航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476752","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593476752?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:08","pubTimestamp":1766563692,"startTime":"0","endTime":"0","summary":"东航计划自2026年1月2日起，加密其上海浦东=德里航线，从每周3班增加到每天1班，比此前预告的每周5班的加密计划更多。东航的上海浦东=德里航线自2025年11月9日起复航，使用其空客A330-25机型客机执飞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224160818a6c9669d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224160818a6c9669d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2593440762","title":"港股异动 | 航空股跌幅居前 12月国内含油票价同比转负 环比仍保持正常季节性规律","url":"https://stock-news.laohu8.com/highlight/detail?id=2593440762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593440762?lang=zh_cn&edition=full","pubTime":"2025-12-24 10:20","pubTimestamp":1766542831,"startTime":"0","endTime":"0","summary":"业界估计退票高峰仍会持续至12月底。国泰海通证券发布研报称，12月国内含油票价同比转负，观察环比仍保持正常季节性规律，同比或源于2024年同期收益管理改善导致基数提升。近期圣诞及元旦假期预售趋势良好，我们预计2025Q4仍将大幅减亏，全年将扭亏。预计元旦后公商出行仍将保持活跃，航司预期乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1514","BK1561","01055","BK1123","00670","00753","00293"],"gpt_icon":0},{"id":"2593476765","title":"港股航空股：12月24日走低，中日航班取消率40.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476765","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593476765?lang=zh_cn&edition=full","pubTime":"2025-12-24 10:19","pubTimestamp":1766542752,"startTime":"0","endTime":"0","summary":"【12月24日港股航空股集体走低，受中日航班取消影响】12月24日，港股航空股集体下挫。中国东方航空跌近3%，录得3连跌；中国国航、中国南方航空跌超2%，南航连跌4日；国泰航空跌超1%，美兰空港跟跌。消息显示，明年1月往返中国及日本航班约2195班已取消，整体取消率40.4%。其中46条中日航线在2025年12月23日至2026年1月5日原定班次全部取消。内媒指出，国航、东航、南航等主要经营中日航线的航空公司已发布退改政策。业界预计，退票高峰将持续至12月底。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224102250a47134d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224102250a47134d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","01055","00670"],"gpt_icon":0},{"id":"2593450802","title":"中国东方航空股份盘中异动 早盘急速跳水3.01%报5.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593450802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593450802?lang=zh_cn&edition=full","pubTime":"2025-12-23 09:36","pubTimestamp":1766453802,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘09时36分，中国东方航空股份股票出现异动，股价快速跳水3.01%。截至发稿，该股报5.160港元/股，成交量91.6万股，换手率0.02%，振幅3.57%。资金方面，该股资金流入139.906万港元，流出225.224万港元。中国东方航空股份股票所在的航空服务行业中，整体涨幅为0.01%。其相关个股中，国泰航空、北京首都机场股份、美兰空港涨幅较大，振幅较大的相关个股有国泰航空、中国东方航空股份、中国南方航空股份，振幅分别为4.24%、3.20%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122309364297a0915d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122309364297a0915d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2593489586","title":"每日卖空追踪 | 中国东方航空股份 12月22日卖空量成交74.6万股，卖空比例为4.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593489586","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593489586?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392214,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月22日，跌1.48%，卖空量成交74.6万股，较上一交易日减少77.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163155a46991f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163155a46991f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0581},{"period":"1month","weight":0.1519},{"period":"3month","weight":0.7389},{"period":"6month","weight":0.82},{"period":"1year","weight":1.2105},{"period":"ytd","weight":0.0244}],"compareEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":0.0101},{"period":"3month","weight":-0.0226},{"period":"6month","weight":0.1027},{"period":"1year","weight":0.3333},{"period":"ytd","weight":0.028}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.017901},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}