中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 07-28 16:09:12

2.990

-0.100

-3.24%

最高3.120	最低2.970	成交量1,894万
今开3.090	昨收3.090	日振幅4.85%
总市值666.51亿	流通市值154.79亿	总股本222.91亿
成交额5,708万	换手率0.37%	流通股本51.77亿
市净率1.55	ROE-12.40%	每股收益-0.21
52周最高3.300	52周最低1.720	市盈率-14.43
股息0.00	股息收益率0.00	ROA-0.10%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.99,"timestamp":1753690152002,"preClose":3.09,"halted":0,"volume":18940000,"delay":0,"floatShares":5176777777,"shares":22291296570,"eps":-0.20721803950353662,"marketStatus":"未开盘","change":-0.1,"latestTime":"07-28 16:09:12","open":3.09,"high":3.12,"low":2.97,"amount":57075360,"amplitude":0.048544,"askPrice":3,"askSize":3508000,"bidPrice":2.99,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":-0.20599822901374615,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.09,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.7551105936800427,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.91,"timestamp":1753686000000,"preClose":3.93,"halted":0,"volume":82146900,"delay":0,"premium":"-30.04"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2554766437","title":"中国东方航空股份(00670)7月28日斥资749.83万港元回购250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554766437?lang=zh_cn&edition=full","pubTime":"2025-07-28 19:32","pubTimestamp":1753702336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年7月28日斥资749.83万港元回购250万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2554725402","title":"港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554725402?lang=zh_cn&edition=full","pubTime":"2025-07-28 15:10","pubTimestamp":1753686630,"startTime":"0","endTime":"0","summary":"消息面上，近期中国民航局多次部署综合整治“内卷式”竞争。据介绍，航旅纵横民航官方直销平台是航空公司直接面向旅客销售机票产品的线上平台，机票价格与服务政策完全由航空公司直接发布和运营。国泰海通证券则表示，反内卷短期将减少过度低价；中期有望助力航司收益管理改善；长期将保障机队规划继续低速增长。短期需求波动不改航空长逻辑，旺季博弈风险释放，反内卷整治值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","00696","BK1561","IE00BZ08YR35.GBP","BK1123","01055","BK1505","00670","IE00BZ08YS42.EUR","BK1164","IE00BZ08YT58.USD","BK1514","159231","00753"],"gpt_icon":0},{"id":"2554472540","title":"港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554472540?lang=zh_cn&edition=full","pubTime":"2025-07-28 15:10","pubTimestamp":1753686630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0000","IE00BZ08YR35.GBP","BK0183","601111","BK4008","IE00BZ08YS42.EUR","BK0164","BK1164","IE00BZ08YT58.USD","BK0188","BK0012","BK0028","BK4500","600029","00696","00670","BK0280","00753","BK1126","159231","BK1561","BK1514","CEA","01055","BK0196","BK0187","BK1505","ZNH","BK1123","BK0010","BK0006"],"gpt_icon":0},{"id":"2554614764","title":"中国东方航空股份(00670)7月25日耗资16.29万港元回购5.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554614764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554614764?lang=zh_cn&edition=full","pubTime":"2025-07-25 19:32","pubTimestamp":1753443146,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2025年7月25日耗资16.29万港元回购5.4万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2552745682","title":"港股回购潮持续升温！单日22家企业斥资回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745682","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552745682?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:49","pubTimestamp":1752806956,"startTime":"0","endTime":"0","summary":"当日，该公司回购31.66万股，回购价区间为20.700至22.500港元。当日，东航回购220.00万股，价格区间为2.880至2.950港元。更引人注目的是，东航年内已实施多次回购，累计金额高达5.71亿港元，成为港股市场回购力度最大的企业之一。此外，中集集团当日回购65.62万股，耗资450.29万港元，年内累计回购金额达4731.73万港元；蒙牛乳业等消费龙头亦位列回购金额前列。以东航为例，其年内持续回购或与航空业复苏预期增强、国际航线逐步恢复等因素密切相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105007a6b107bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105007a6b107bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","YANG","02039","00670","CIADY","02319","BK4614","BK4212"],"gpt_icon":0},{"id":"2552453973","title":"中国东方航空股份7月17日斥资642.5万港元回购220万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453973","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552453973?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:08","pubTimestamp":1752800880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，于2025年7月17日斥资642.5万港元回购220万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-18/doc-inffvwyz6755088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2552592109","title":"东航新开上海—哥本哈根航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2552592109","media":"北京商报官方账号","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552592109?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:30","pubTimestamp":1752737410,"startTime":"0","endTime":"0","summary":"当日上午，东航在上海浦东国际机场T1航站楼举行了上海—哥本哈根航线首航仪式。据悉，东航上海—哥本哈根航线的往返航班号分别为MU707、MU708，7月17日起每周一、四、六执行，9月24日起加密至每周一、三、四、六各1班。此外，针对新航线的开通，东航与上海久事集团合作，在从哥本哈根返回上海的MU708航班上，为首航旅客免费发放“Shanghai Pass”卡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717153240a450713f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717153240a450713f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2552790401","title":"【券商聚焦】华泰证券：6月航司客座率表现良好 期待向票价传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2552790401","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552790401?lang=zh_cn&edition=full","pubTime":"2025-07-17 08:52","pubTimestamp":1752713532,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近期三大航预告2Q25业绩，国航、东航、南航2Q25归母净利润中值分别为0.94亿、-4.05亿、-8.00亿，合计归母净亏损中值同比收窄78.0%，环比1Q25收窄70.7%。往后展望，短期需持续跟踪旺季票价和客座率表现，当前板块或已较为充分反应较弱的票价，该机构认为行业供给增速将维持较低水平，供需关系若有改善，叠加收益管理，航司盈利有望兑现弹性，持续推荐航空板块。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","BK1564","LU1064131003.USD","BK0183","00694","LU1580142542.USD","BK0188","601688","BK0012","BK0028","LU1328615791.USD","LU1781817850.SGD","06886","LU1979443071.USD","00357","BK1196","00670","00753","BK1604","LU1064130708.USD","BK1561","BK1514","BK1147","01055","00293","BK1505","LU2148510915.USD","BK1123","BK0276"],"gpt_icon":0},{"id":"2551314056","title":"中国东方航空股份(00670)7月16日斥资726.31万港元回购250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551314056?lang=zh_cn&edition=full","pubTime":"2025-07-16 19:37","pubTimestamp":1752665867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年7月16日斥资726.31万港元回购250万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2552124102","title":"每日卖空追踪 | 中国东方航空股份 07月16日卖空量成交131万股，卖空比例为13.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124102","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124102?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654616,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间07月16日，涨0.35%，卖空量成交131万股%，较上一交易日减少25.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172150a6ad1e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172150a6ad1e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2551112174","title":"星巴克中国与东方航空达成全面合作，开启“咖啡+航旅”探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112174","media":"潇湘晨报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112174?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:51","pubTimestamp":1752637868,"startTime":"0","endTime":"0","summary":"7月14日，星巴克中国宣布与中国东方航空正式达成全面合作。星巴克中国与中国东方航空集团有限公司的高管共同在现场见证了这一时刻。未来，星巴克中国与中国东航将进一步联结上海与云南、联结航班与咖啡，向世界推广云南咖啡。此次星巴克中国与中国东方航空的全面合作，不仅是品牌势能的商业互补与价值共创，更是星巴克对价值型体验的又一次卓越创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115319a44dbde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115319a44dbde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","04337","00670","BK1123"],"gpt_icon":0},{"id":"2551919154","title":"中国东方航空股份有限公司发布超短期融资券申购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919154","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919154?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:49","pubTimestamp":1752601743,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月14日，中国东方航空股份有限公司发布2025年度第六期超短期融资券申购说明。本期融资券计划发行规模为人民币20亿元，期限41日，发行价格面值100元/百元，利率区间为1.4%-1.6%。申购时间为2025年7月15日9时至当日18时整，缴款日期为2025年7月16日。北京银行股份有限公司担任主承销商及簿记管理人，并提供指定账户用于款项划付。本次发行由全国银行间债券市场承销团成员参与申购并配售，具体发行利率将根据申购情况确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160150169543c35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160150169543c35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","600115","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2551216302","title":"东航6月旅客周转量同比上升9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216302","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551216302?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:15","pubTimestamp":1752570900,"startTime":"0","endTime":"0","summary":"观点网讯：7月15日，中国东方航空股份有限公司发布2025年6月运营数据公告。根据公告，中国东方航空6月客运运力投入同比上升6.54%，旅客周转量同比上升9.99%，客座率达到86.14%，同比上升2.70个百分点。货邮周转量同比上升12.74%。飞机机队方面，中国东方航空6月引进4架客机，包括3架A320系列、1架C919客机，同时退出2架A320系列客机。截至2025年6月末，公司运营飞机总数为816架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517183097a6d769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517183097a6d769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2551132810","title":"国航东航上半年大幅减亏，南航亏损扩大：受旅客结构变化、高铁冲击等影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132810","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132810?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:20","pubTimestamp":1752542428,"startTime":"0","endTime":"0","summary":"三大航今年上半年仍未扭亏，国航东航继续减亏态势，南航亏损扩大。三大航预计上半年均未实现扭亏为盈，公告显示，2025年上半年，国航预计归母净亏损17亿元至22亿元，东航预计亏损12亿元至16亿元，南航预计亏损13.38亿元至17.56亿元。相比2024年第二季度三家公司同期亏损11.08亿元、19.65亿元和19.84亿元，国航、东航、南航二季度亏损幅度均大幅收窄，同比进一步改善。国航在公告中提及，上半年经营效益稳步改善，同比实现大幅减亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092231a6a9d132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092231a6a9d132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2551822184","title":"中国东方航空股份(00670)预计中期归母净亏损约12亿至16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551822184","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551822184?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:34","pubTimestamp":1752500086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，预计2025年半年度归属于上市公司股东的净亏损约为人民币12亿元至16亿元。预计归属于上市公司股东的扣除非经常性损益的净亏损约为人民币16亿元至21亿元。公司上半年经营效益稳步改善，同比实现大幅减亏。但受国内市场价格竞争激烈、国际环境复杂多变等因素影响，预计公司2025年上半年经营业绩出现亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国东方航空股份(00670)预计中期归母净亏损约12亿至16亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2551181485","title":"新增两条国际跨楼中转航线 东航杭州通程服务再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181485","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551181485?lang=zh_cn&edition=full","pubTime":"2025-07-14 20:40","pubTimestamp":1752496828,"startTime":"0","endTime":"0","summary":"自7月15日起，东航在杭州萧山国际机场的国际通程航班中转服务将加入MU711航班和MU897航班，在杭州机场的国际通程中转服务范围将进一步扩大。相关数据显示，自5月29日东航在杭州启动跨航站楼国际通程航班中转服务以来，已累计保障旅客2035人次，较2024年同期增长88%。这标志着东航在杭州的国际中转服务品质提升上，实现了新的突破。东航在杭州机场推出的跨航站楼“国际通程航班”中转服务为旅客打造“丝滑”的航班中转体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714210616a44a106c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714210616a44a106c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1561","600115","BK1514"],"gpt_icon":0},{"id":"2551185106","title":"每日卖空追踪 | 中国东方航空股份 07月14日卖空量成交224.4万股，卖空比例为23.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185106","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185106?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间07月14日，跌0.68%，卖空量成交224.4万股%，较上一交易日减少0.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172042a6a8631d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172042a6a8631d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2551066209","title":"会员体系互通！东航联手星巴克带给消费者哪些惊喜福利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551066209","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551066209?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:29","pubTimestamp":1752481740,"startTime":"0","endTime":"0","summary":"7月14日，中国东航与星巴克中国在上海正式达成全面合作。作为各自行业的标杆会员体系，东航东方万里行与星巴克星享俱乐部的此次合作将实现会员礼遇的全面互通。7月14日起，东航将为北京、上海、西安、昆明四地六个机场出发的东方万里行和星巴克中国联合会员提供专属登机牌。作为此次合作的重要内容，中国东航将携手星巴克中国，深化乡村振兴与产业升级，共同助力云南咖啡产业的发展，努力践行企业的社会责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071416325997a56b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071416325997a56b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2551915842","title":"中国东方航空股份有限公司发布东航地服部虹桥西区2025年房屋及建筑物维修项目招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915842","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551915842?lang=zh_cn&edition=full","pubTime":"2025-07-13 00:34","pubTimestamp":1752338043,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，中国东方航空股份有限公司在中国东方航空集团集采实施平台发布了关于“东航地服部虹桥西区2025年房屋及建筑物维修项目”的招标公告。该项目位于上海市，主要涉及东航地服部虹桥T1候机楼V01贵宾室维修、虹桥西区4号楼4楼指挥部零星维修、虹桥西区2-3号楼连廊屋顶新做防水以及虹桥西区污水池淤泥清理服务。合同最高不含税限价为462,500.00元。报名截止时间为2025年7月25日14:00，响应文件递交地址为上海东航招标咨询有限公司（上海虹桥机场空港三路180号开标大厅）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071300345497a39d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071300345497a39d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2550896379","title":"上海金陵网络科技有限公司中标东航新灾备体系项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896379","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550896379?lang=zh_cn&edition=full","pubTime":"2025-07-12 01:47","pubTimestamp":1752256023,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月10日，中国东方航空股份有限公司发布了东航新灾备体系之关键系统备份资源扩容项目中间件软件的中标结果公告。根据公告信息，上海金陵网络科技有限公司为该项目的成交人。采购单位为中国东方航空股份有限公司，项目具体内容为东航新灾备体系之关键系统备份资源扩容项目中间件软件采购，但未披露中标金额。此次公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071201481997a29789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071201481997a29789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","BK1514","BK1123","BK1561","00670"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":-0.0685},{"period":"3month","weight":0.2888},{"period":"6month","weight":0.196},{"period":"1year","weight":0.5101},{"period":"ytd","weight":0.1544}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.03408},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.049983},{"month":12,"riseRate":0.357143,"avgChangeRate":0.016111}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}