中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

休市中 09-25 16:08:14

2.540

-0.015

-0.59%

最高2.555	最低2.465	成交量388.60万
今开2.555	昨收2.555	日振幅3.52%
总市值561.04亿	流通市值128.60亿	总股本220.88亿
成交额973.81万	换手率0.08%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.54,"timestamp":1790323694002,"preClose":2.555,"halted":0,"volume":3886000,"delay":0,"changeRate":-0.005870841487279892,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.015,"latestTime":"09-25 16:08:14","open":2.555,"high":2.555,"low":2.465,"amount":9738120,"amplitude":0.035225,"askPrice":2.54,"askSize":116000,"bidPrice":2.535,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.555,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"volumeRatio":0.3273556473609169,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.35,"timestamp":1790233200000,"preClose":3.46,"halted":0,"volume":157384600,"delay":0,"premium":"-34.89"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2669453798","title":"航空股下挫 中国国航（00753）跌3.5% 机构指航司收益水平仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2669453798","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669453798?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:37","pubTimestamp":1790217428,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股承压下挫，截至发稿，中国国航 跌3.50%，中国南方航空股份跌2.98%，中国东方航空股份跌2.67%，北京首都机场股份跌1.01%。该机构认为，暑运结束后9月票价季节性回落，但航空出行需求仍具韧性。整体来看，暑运结束后民航航班量环比小幅回升，国际货运航班较前一周明显增加，行业供给保持平稳；但9月以来票价整体仍处低位，客流韧性尚未充分转化为价格弹性，航司收益水平仍承压。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601111","BK1514","BK0188","BK1123","00694","JETU","BK1561","BK0028","BK1196","BK0164","01055","00753","00670","BK1505","BK0183","BK0006","BK0012","BK0196","BK0280","BK0010"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669458028","title":"港股异动 | 三大航全线回落 中东局势反复油价终结五连跌 机构指航司收益水平仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2669458028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669458028?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:05","pubTimestamp":1790215537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1505","00753","BK1514","BK1123","01055","00670","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430942","title":"【券商聚焦】光大证券：航空暑运后需求韧性延续，但航司收益水平仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669430942?lang=zh_cn&edition=full","pubTime":"2026-09-24 09:10","pubTimestamp":1790212236,"startTime":"0","endTime":"0","summary":"该机构认为，暑运结束后9月票价季节性回落，但航空出行需求仍具韧性。整体来看，暑运结束后民航航班量环比小幅回升，国际货运航班较前一周明显增加，行业供给保持平稳；但9月以来票价整体仍处低位，客流韧性尚未充分转化为价格弹性，航司收益水平仍承压。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694","BK0183","BK1564","BK1514","KCE","00293","159231","HK0000252160.HKD","BK1604","HK0000252152.HKD","00670","01055","00753","06178","BK1561","BK1505","BK0028","BK1147","BK1196","HK0000500386.USD","601788","BK0188","BK1123","BK0012","BK0276","00357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669048176","title":"油价六连跌失守100美元！港股航空股拉升，东航涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669048176","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669048176?lang=zh_cn&edition=full","pubTime":"2026-09-23 09:45","pubTimestamp":1790127900,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月23日消息，港股航空股盘初拉升，其中，东方航空涨近3%，南方航空、中国国航涨超2%，国泰航空、美兰空港跟涨。消息面上，布伦特原油跌破100美元/桶关口，结算价报每桶99.25美元，WTI原油收跌至94.59美元/桶，油价已连续六个交易日下跌，累计跌幅超过9%。下跌主要受沙特推动重启关键输油管道以及美伊谈判取得进展的消息影响，市场对中东供应恢复的预期升温。中银证券此前指出，二季度航空煤油价格大幅上涨曾严重挤压航司利润，若下半年油价回落，压制航空股的核心因素将缓解，板块具有较大修复弹性。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-23/doc-inisunsp1437240.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00293","01055","BK4588","00694","BK4570","BK4585","00670","00357","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669417603","title":"布油跌穿100美元 三大航逆市有支撑 中国东方航空股份（00670）涨2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669417603","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669417603?lang=zh_cn&edition=full","pubTime":"2026-09-23 09:42","pubTimestamp":1790127723,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航逆市有支撑，中国东方航空股份（00670）涨2.12%，中国国航（00753）涨1.85%，中国南方航空股份（01055）涨1.85%。消息面上，据报沙特阿拉伯已经恢复早前受袭的输油管道，令石油供应紧张的忧虑有所纾缓，国际油价下跌，隔晚纽约10月份期油每桶收报94.59美元，跌幅1.24%；伦敦11月份布伦特期油每桶失守100美元，收报99.25美元，跌幅1.09%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","00670","DUG","BK1505","DBO","BZmain","01055","BK1123","UUP","CLmain","UCO","BK4585","DDG","USO","BK1561","00753","BK4570","BK4588","DWT","BK1514","SCO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126098602","title":"中国东方航空股份(00670)将于9月29日召开2026年第二次临时股东大会 选举阎非为第十届董事会董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1126098602","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126098602?lang=zh_cn&edition=full","pubTime":"2026-09-21 19:11","pubTimestamp":1789989107,"startTime":"0","endTime":"0","summary":"中国东方航空股份9月21日在港交所发布海外监管公告称，公司将于2026年9月29日14:00在上海市长宁区空港三路99号东方航空技术有限公司召开2026年第二次临时股东大会，会议方式为现场投票与网络投票相结合。会议唯一议案为“审议及批准《关于选举阎非为公司第十届董事会董事的议案》”，该议案属于普通决议案，采用非累积投票方式表决。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461956","title":"中国东方航空股份(00670)8月旅客周转量同比上升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461956","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667461956?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:23","pubTimestamp":1789467793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，本公司及其附属公司(本集团)2026年8月客运运力投入(按可用座公里计)同比上升5.17%;旅客周转量(按客运人公里计)同比上升6.69%;客座率为89.61%，同比上升 1.27个百分点。2026年8月货邮周转量(按货邮载运吨公里计)同比上升3.61%。2026年8月，本集团引进2架A320系列飞机，退出2架A320系列飞机。截至2026年8月末，本集团合计运营833架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174376966","title":"中国东方航空（00670）公布2026年8月运营数据：客座率升至89.61%，机队规模达833架","url":"https://stock-news.laohu8.com/highlight/detail?id=1174376966","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174376966?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:22","pubTimestamp":1789467748,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司（00670）9月15日披露2026年8月运营数据。报告期内，集团可用座公里（ASK）3,1310.21百万，同比增长5.17%；旅客周转量（RPK）2,8058.56百万，同比增长6.69%；客座率提升1.27个百分点至89.61%。同期货邮载运吨公里（RFTK）373.88百万，同比增长3.61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667588126","title":"三大航集体受压 中国国航（00753）跌3.92% 机构指当前航司燃油成本压力仍较重","url":"https://stock-news.laohu8.com/highlight/detail?id=2667588126","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667588126?lang=zh_cn&edition=full","pubTime":"2026-09-14 14:02","pubTimestamp":1789365757,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体受压，中国国航 跌3.92%，中国南方航空股份跌3.13%，中国东方航空股份跌2.81%。华泰证券表示，内地航司盈利受油价拖累显著，2Q三大航+春秋+吉祥+华夏归母净亏损合计133.10亿元，2Q25仅为归母净亏损1.63亿元，估值和关注度均较低。当前航司燃油成本压力仍较重，不过淡季运力投放或更为谨慎，票价绝对值环比降低，或有利于同比表现，等待油价回落催化板块反弹。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK0188","BK1514","601111","BK1561","00670","01055","BK0012","BK0010","BK0196","BK0183","BK1505","SEA","BK0028","BK0280","HULL","BK0006","00753","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631206","title":"港股异动 | 三大航今早承压 中东局势趋紧油价再跳涨 油价传导有限预计行业性经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667631206?lang=zh_cn&edition=full","pubTime":"2026-09-14 10:17","pubTimestamp":1789352226,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1505","BK1123","BK1514","00670","00753","BK1561","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551780","title":"【券商聚焦】光大证券：航空暑运需求稳健收官，客流韧性延续、票价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551780","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666551780?lang=zh_cn&edition=full","pubTime":"2026-09-11 09:35","pubTimestamp":1789090527,"startTime":"0","endTime":"0","summary":"2）2026年暑运平稳收官，民航市场整体表现稳健。7月1日至8月31日，全国民航累计运输旅客1.51亿人次，同比增长2.9%；累计保障航班121.1万班，同比增长1.0%。整体来看，今年暑运民航市场延续修复态势，客流保持稳步增长，航班运行总体平稳，行业供给有序释放，市场呈现“总量增长、结构优化、运行平稳”的特征。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","00694","BK1123","BK1514","BK0276","00293","KCE","BK1196","HK0000500386.USD","00753","BK1604","06178","HK0000252160.HKD","BK0012","601788","BK1564","HK0000252152.HKD","01055","BK1147","BK0188","00357","BK1505","BK1561","00670","159231","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169170486","title":"中国东方航空（00670）将于9月29日召开第二次临时股东大会，审议选举闫非为董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1169170486","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169170486?lang=zh_cn&edition=full","pubTime":"2026-09-10 19:37","pubTimestamp":1789040224,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司发布公告称，公司2026年第二次临时股东大会拟于2026年9月29日（星期二）14:00在上海市长宁区空港三路99号东航技术有限公司举行。\\n\\n关键信息：\\n1. 股权登记日：2026年9月23日营业结束前登记在香港中央证券登记有限公司名册的H股股东有权出席。\\n3. 书面回覆及委托文件接收时间：2026年9月24日至9月28日，可邮寄或电邮至ir@ceair.com。\\n\\n股东大会要点：\\n 普通决议案：审议并批准《选举闫非为公司第十届董事会董事的议案》。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551488","title":"港股异动 | 航空股普遍承压 地缘推升布伦特原油再度破百 高油价吞噬航司盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551488","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666551488?lang=zh_cn&edition=full","pubTime":"2026-09-10 10:24","pubTimestamp":1789007079,"startTime":"0","endTime":"0","summary":"消息面上，中东局势紧张再度推升油价。伊朗周三表示，在美国击沉五艘伊朗油轮后，该国在霍尔木兹海峡附近袭击了10艘船只。这是美伊战争爆发六个月以来，双方针对船只发动的一轮最大规模袭击，受此影响，布兰特原油期货自7月底以来首次突破每桶100美元。油价高企直接冲击航司成本端。今年上半年，三大航司营业收入均实现两位数同比增长，但受航油价格高位波动等多重因素叠加影响，整体持续处于亏损状态，合计净亏损达81.61亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","00670","BPH","USO","VXUS","DUG","QMmain","BK4588","BK1514","UCO","BK1123","BK1561","KCAI","BZmain","GSG","JETU","00753","SCO","BK1505","01055","DWT","00293","PBOG","BK4585","DDG","CLmain","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108717868","title":"中国东方航空股份（00670）披露回购进展：累计耗资约1.48亿元 已回购3973.59万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108717868","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108717868?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:11","pubTimestamp":1788343913,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司9月2日公告，截至2026年8月31日，公司通过集中竞价方式累计回购A股39,735,900股，占公司总股本的0.18%，成交总金额为1.48亿元，成交价格区间为每股3.48元至4.02元。2026年8月当月公司未实施新的股份回购。根据公司披露，回购股份将用于减少注册资本。公司表示，将在回购期限内结合市场情况继续择机实施回购，并按规定及时披露进展信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664731818","title":"中国东方航空股份(00670)截至8月末累计完成回购3973.59万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664731818","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664731818?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:08","pubTimestamp":1788343729,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年8月31日，公司累计完成回购股份数量为3973.59万股(约占公司总股本的比例为0.18%)，回购成交的最高价为4.02元/股，最低价为3.48元/股，成交总金额为1.48亿元(不含交易费用)。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["82846","399300","BK1123","BK1514","83188","83130","07233","BK1147","BK1561","03130","00670","02846","02827","159982","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860117","title":"港股异动 | 航空股继续走低 航油价格面临再次上行波动的风险 市场对航空股业绩担忧仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664860117?lang=zh_cn&edition=full","pubTime":"2026-09-02 09:33","pubTimestamp":1788312803,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00753","00293","BK1561","BK1123","BK1514","01055","00670","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124498199","title":"中国东方航空股份更新2026年8月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1124498199","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124498199?lang=zh_cn&edition=full","pubTime":"2026-09-01 16:36","pubTimestamp":1788251767,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年9月1日披露了截至2026年8月31日的股份变动月报。根据公告，公司注册股本仍为人民币22,087,736,670元，报告期内未新增发行或减少股份，股本维持稳定，总股数保持不变。具体来看，截至8月底，公司H股已发行股份与上月一致，数量为5,062,771,777股，A股也与上月持平，已发行股份为17,024,964,893股。公告中还提及，今年4月29日公司回购了39,735,900股A股，但截至本月底尚未完成注销，并未对当期股本总额造成影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602260","title":"国际油价走高 三大航应声受挫 中国东航（00670）跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602260","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663602260?lang=zh_cn&edition=full","pubTime":"2026-08-31 13:44","pubTimestamp":1788155051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价走高，三大航受挫，中国东方航空股份（00670）跌6.19%，中国南方航空股份（01055）跌5.79%，中国国航（00753）跌5.16%。布伦特原油期货最新报90.71美元/桶，日内涨2.91%；WTI原油期货报85.86美元/桶，日内涨幅2.95%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBOG","BK1561","BK0028","BK0196","BK0280","CRAK","00753","BK0012","BK0164","SHEH","BK0053","01055","DTO","COMT","CMDY","YGRN","FLRU","XOMX","GXPE","BPH","BK0006","NRGZ","RPV","UWT","WTID","XOMO","BK1123","NRGU","XOMZ","GNR","KSA","OIL","BK0188","00670","BK0010","BK1505","BK0020","BK4588","USOY","DNO","BK4585","XLEI","BK1514","600115","BK0183","BK4563","OILD","TEXU","NRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663102687","title":"港股异动 | 航空股跌幅居前 三大航司上半年亏损超80亿元 航油涨价挤压盈利空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2663102687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663102687?lang=zh_cn&edition=full","pubTime":"2026-08-31 09:57","pubTimestamp":1788141438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00753","00293","BK1123","BK1514","01055","BK1505","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044838","title":"中国东方航空股份(00670)发布中期业绩，归母净亏损21.79亿元，同比扩大52.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044838","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663044838?lang=zh_cn&edition=full","pubTime":"2026-08-30 19:53","pubTimestamp":1788090795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布2026年中期业绩，收入为人民币742.34亿元，同比增加11.09%。其中，运输收入为人民币717.24亿元，同比增加11.39%，其他收入为人民币25.10亿元，同比增加3.21%。归属于公司权益持有者的净亏损为人民币21.79亿元，同比扩大52.3%;每股基本亏损为人民币0.11元。持续拓展空铁、空巴、空水等多式联运业务，上半年服务旅客超246万人次，同比增长21.2%。上半年实现客机腹舱收入31.30亿元，同比增长21.46%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1514","00670","BK1561"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.139},{"period":"3month","weight":-0.268},{"period":"6month","weight":-0.3135},{"period":"1year","weight":-0.1726},{"period":"ytd","weight":-0.5235}],"compareEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0446},{"period":"3month","weight":0.0811},{"period":"6month","weight":-0.0177},{"period":"1year","weight":-0.0746},{"period":"ytd","weight":-0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023706},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002203},{"month":7,"riseRate":0.533333,"avgChangeRate":0.032522},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.050127},{"month":9,"riseRate":0.433333,"avgChangeRate":0.036777},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}