中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

交易中 01-12 11:43:47

5.330

+0.030

+0.57%

最高5.430	最低5.200	成交量812.40万
今开5.300	昨收5.300	日振幅4.34%
总市值1,177亿	流通市值269.86亿	总股本220.88亿
成交额4,349万	换手率0.16%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.33,"timestamp":1768189349038,"preClose":5.3,"halted":0,"volume":8124000,"delay":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"交易中","change":0.03,"latestTime":"01-12 11:43:47","open":5.3,"high":5.43,"low":5.2,"amount":43486890,"amplitude":0.043396,"askPrice":5.34,"askSize":22000,"bidPrice":5.33,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1768190400000},"marketStatusCode":2,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":5.3,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.25789,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":6.07,"timestamp":1768188599000,"preClose":5.98,"halted":0,"volume":68461300,"delay":0,"premium":"-21.45"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2602538664","title":"中国东方航空股份有限公司等基于登机牌的机上网络实名认证方法及装置专利公布（电通信技术专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2602538664","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602538664?lang=zh_cn&edition=full","pubTime":"2026-01-10 14:55","pubTimestamp":1768028103,"startTime":"0","endTime":"0","summary":"天眼查App显示，2026-01-09，“基于登机牌的机上网络实名认证方法及装置”正式进入公布阶段。申请人为中国东方航空股份有限公司,上海东航数字科技有限公司,东航技术应用研发中心有限公司，该项电通信技术专利涉及机上网络实名认证场景。据专利信息显示，该方法通过采集移动设备指纹、优化成像条件扫描登机牌二维码，并结合操作系统权限调用认证脚本完成信息初验，显著优化了空中互联网接入的安全性与便捷性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110145724a4b31bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110145724a4b31bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2602340982","title":"港股异动 | 航空股集体走低 国际油价显著反弹 国内多条航线机票价格“大跳水”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602340982","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602340982?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:22","pubTimestamp":1767943362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.98%，报5.31港元；南方航空跌3.63%，报5.84港元；中国国航跌2.06%，报7.14港元；国泰航空跌2.04%，报12.47港元。消息面上，据央视财经，元旦过后，国内多条航线机票价格“大跳水”，有的机票价格甚至低至一折，部分消费者选择错峰出游。这是自去年12月24日以来的最高收盘价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","BK1123","00670","01055","00293","00753","BK1505"],"gpt_icon":0},{"id":"2602308664","title":"三大航空股回落 机票价格大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2602308664","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602308664?lang=zh_cn&edition=full","pubTime":"2026-01-09 11:36","pubTimestamp":1767929784,"startTime":"0","endTime":"0","summary":"格隆汇1月9日｜港股航空股集体走低，其中，中国东方航空、中国南方航空盘中跌超3%，中国国航跌超1%，国泰航空跌0.6%。消息上，元旦过后，国内多条航线机票价格“大跳水”，有的机票价格甚至低至一折，部分消费者选择错峰出游。业内人士介绍，随着1月中下旬，学生开始陆续放寒假，机票价格将出现波动。有分析指出，“机票价格大跳水”属于典型的“量增价跌”现象，对航空股短期是利空，但中长期的行业逻辑更为关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109114724a4ae897b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109114724a4ae897b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","01055","BK1514"],"gpt_icon":0},{"id":"2602309500","title":"中国东方航空股份盘中异动 急速跳水3.07%报5.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309500?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:40","pubTimestamp":1767922838,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘09时40分，中国东方航空股份股票出现异动，股价快速跳水3.07%。截至发稿，该股报5.360港元/股，成交量205.2万股，换手率0.04%，振幅3.98%。资金方面，该股资金流入256.718万港元，流出761.338万港元。中国东方航空股份股票所在的航空服务行业中，整体涨幅为0.00%。其相关个股中，中国飞机租赁、中银航空租赁、美兰空港涨幅较大，振幅较大的相关个股有中国东方航空股份、中国南方航空股份、中国国航，振幅分别为3.98%、2.64%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109094038953c4012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109094038953c4012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2601784362","title":"每日卖空追踪 | 中国东方航空股份 01月08日卖空量成交105.4万股，卖空比例为12.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601784362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601784362?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861015,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间01月08日，股价较前一交易日持平，卖空量成交105.4万股，较上一交易日减少53.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164347a70238cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164347a70238cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2601622703","title":"C919加长版来了！载客超200人，东航联手商飞研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2601622703","media":"空天视角","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601622703?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:00","pubTimestamp":1767837648,"startTime":"0","endTime":"0","summary":"协议里涉及共同开发一款可以搭载至少200名乘客的C919加长版，型号很可能被命名为C919-800。这款机型将至少拥有200个座位，成为C919系列中载客量最大的型号。目前，最大的型号是C919的标准版和增程版，最多可搭载192名乘客。此次中国东方航空与中国商飞合作，东航的角色不只是买家。作为已经安全运营标准型C919两年多的老搭档，东航的日常飞行数据以及飞行员的亲身反馈，对于改进加长版的设计至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108100303a4a9e5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108100303a4a9e5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2601736224","title":"吉祥航空：增减持计划可实施日期提醒","url":"https://stock-news.laohu8.com/highlight/detail?id=2601736224","media":"大智慧idata","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601736224?lang=zh_cn&edition=full","pubTime":"2026-01-08 08:00","pubTimestamp":1767830400,"startTime":"0","endTime":"0","summary":"公司其他股东东方航空产业投资有限公司计划自2026年01月08日起至2026年04月07日，拟减持不超过2184.01万股，占总股本比例1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108081944a4a984d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108081944a4a984d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2601731538","title":"智通港股52周新高、新低统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601731538?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00088","01105","01563","02693","01113","01057","01539","02520","00451","02685","01546","02570","03858","00002","03887","02962","01591","02676","01104","09638","01055","02516","00753","00034","02107","02661","00966","00465","02521","01385","01339","01133","01638","01336","02579","01378","00290","01301","02501","09858","00400","00756","09993","01122","08547","01020","00670","00214","01118","01405"],"gpt_icon":0},{"id":"2601021228","title":"每日卖空追踪 | 中国东方航空股份 01月07日卖空量成交136.8万股，卖空比例为11.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601021228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601021228?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774614,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间01月07日，跌1.07%，卖空量成交136.8万股，较上一交易日减少44.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163134a6fddae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163134a6fddae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2601824163","title":"中国东方航空股份有限公司等用于实现问答的方法及相关装置专利公布（人工智能与航空服务专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2601824163","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601824163?lang=zh_cn&edition=full","pubTime":"2026-01-07 14:38","pubTimestamp":1767767883,"startTime":"0","endTime":"0","summary":"天眼查App显示，2026-01-06，“用于实现问答的方法及相关装置”正式进入公布阶段。申请人为中国东方航空股份有限公司,上海东航数字科技有限公司,东航技术应用研发中心有限公司，该项人工智能与航空服务专利涉及航空业务数据智能查询场景。据专利信息显示，通过基于用户输入动态选择工具并结合经扩展的MCP注解机制，技术效果数据提升达显著优化。发明人为李基桩。本公开涉及用于实现问答的方法及相关装置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107143921a6fd647b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107143921a6fd647b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2601842962","title":"【券商聚焦】华泰证券：持续看好航空盈利改善，委内瑞拉局势升级利好油运","url":"https://stock-news.laohu8.com/highlight/detail?id=2601842962","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601842962?lang=zh_cn&edition=full","pubTime":"2026-01-07 08:48","pubTimestamp":1767746928,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望1月，步入客货淡季。分板块来看：1）航空机场：空客新订单不改行业供给低增速趋势，需求稳步增长叠加油汇利好，行业收益水平有望持续改善。2）航运港口：委内瑞拉局势升级推升合规市场油运需求，有望催化1月油运运价同环比上涨；集运或环比涨价，但同比下滑；干散运价/港口吞吐量或季节性回落，但同比增长。3）物流快递：1月件量在高基数下或承压，价格端短期缺乏上涨动力。4）公路铁路：旅游客流支撑客运高景气，但运煤需求偏弱拖累货运景气。该机构持续推荐航空/油运板块，及部分成长和高股息个股。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02343","BK1561","IE0003795394.USD","LU1046422090.SGD","00694","159231","601688","03369","BK1173","LU1328615791.USD","LU1781817850.SGD","00753","BK1514","LU1064130708.USD","SG9999011746.SGD","01919","LU0390135332.USD","BK0012","BK0028","BK1505","IE0003851619.USD","LU1235295612.USD","SG9999002950.SGD","BK1535","LU0390135506.SGD","BK1541","BK1196","02866","LU1580142542.USD","00357","LU0049112450.USD","LU1934453819.USD","HK0000500386.USD","BK0183","01199","LU0300738514.USD","00316","LU0390135688.USD","01308","IE00BYQNZ168.SGD","00670","HK0000252152.HKD","LU2148510915.USD","00293","LU0300738605.USD","IE00BYTNYN87.SGD","01055","BK1103","LU1808992512.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2601149328","title":"民航的2026年：反内卷、低空与国产化","url":"https://stock-news.laohu8.com/highlight/detail?id=2601149328","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601149328?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:57","pubTimestamp":1767715076,"startTime":"0","endTime":"0","summary":"1月6日，2026年全国民航工作会议在京召开。2026年，民航定下了完成旅客运输量8.1亿人次的目标，并将深入整治“内卷式”竞争、防止航司以低于成本价开展恶性竞争列为重点工作之一。此外，会议还提出，2026年民航还将加快低空飞行服务站体系建设，并统筹推进重点型号以及C919、C909设计优化审定，有序推进机载设备、辅助动力装置等关键产品审定，以提升航空产业链国产化率。2025年，“内卷式”竞争、机票降价等现象持续显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106235759a6fb0737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106235759a6fb0737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1123","01055","BK1514"],"gpt_icon":0},{"id":"2601824164","title":"中国东方航空股份01月06日获主力加仓59.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601824164","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601824164?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687350,"startTime":"0","endTime":"0","summary":"01月06日, 中国东方航空股份股价涨2.38%，报收5.59元，成交金额9851.8万元，换手率0.35%，振幅6.41%，量比0.72。中国东方航空股份今日主力资金净流入59.2万元，上一交易日主力净流入345.5万元。该股近5个交易日上涨7.95%，主力资金累计净流入120.9万元；近20日主力资金累计净流入3774.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162102a4a2799a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162102a4a2799a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2601861445","title":"港股异动 | 三大航集体上扬 元旦假期民航客运量增速可观 油汇有望改善航司盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2601861445","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601861445?lang=zh_cn&edition=full","pubTime":"2026-01-06 15:22","pubTimestamp":1767684171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三大航集体上扬，截至发稿，南方航空(01055)涨3.21%，报6.11港元；东方航空(00670)涨2.38%，报5.59港元；中国国航(00753)涨2.1%，报7.3港元。消息面上，根据交通运输部，2025年12月31日-2026年1月2日，民航客运量合计达到597.6万人次，同比增长13%。根据央视记者从交通运输部获悉，1月3日全国民航预计运输旅客208万人次，同比增长21.8%。华源证券认为，展望后市，Q3业绩有望成为长期行情启动信号。当前，需求增速虽平稳但可持续、存量供给与增量供给双紧、油汇对成本端改善、“反内卷”成为行业共识等均形成明确趋势，建议提前布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1123","00753","01055","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2601805798","title":"中国东方航空股份(00670)附属上海航空拟约1.38亿元将所持上航虹桥基地转让给中货航","url":"https://stock-news.laohu8.com/highlight/detail?id=2601805798","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601805798?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:56","pubTimestamp":1767624974,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，2025年11月19日，公司董事会2025年第12次会议审议通过了《关于出售绥宁路上航虹桥基地土地房产的议案》，董事会一致同意上海航空将所持上航虹桥基地转让给中货航，转让价格以相关主管部门备案的评估价值为基础确定。2026年1月5日，公司的全资附属公司上海航空与中货航签署房地产买卖合同，上海航空将其持有的上航虹桥基地转让至中货航，交易价格为约人民币1.38亿元。上航虹桥基地转让后，公司预计获得收益约为人民币4350万元。公司拟将转让所得款项用作公司日常运营。本次交易将有利于优化上海航空资产负债结构、回笼资金支持上海航空主业发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","159231","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00006","00293","09609","00290","02693","01118","01645","01378","00146","02661","00005","00631","02635","08489","00753","03881","01117","02515","00966","00400","01020","00403","02539","01045","01122","02521","00223","01157","06600","00129","00648","00311","00695","00528","02581","00002","00071","02570","00553","01385","09993","01055","09956","09858","08646","00670","01336","02215"],"gpt_icon":1},{"id":"2601598838","title":"每日卖空追踪 | 中国东方航空股份 01月05日卖空量成交181.8万股，卖空比例为7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601598838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601598838?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间01月05日，涨2.63%，卖空量成交181.8万股，较上一交易日增加184.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163243a49e25fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163243a49e25fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2601183854","title":"中国东方航空股份盘中异动 快速上涨3.01%报5.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601183854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601183854?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:30","pubTimestamp":1767576652,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时30分，中国东方航空股份股票出现异动，股价急速上涨3.01%。截至发稿，该股报5.480港元/股，成交量183.885万股，换手率0.04%，振幅3.01%。资金方面，该股资金流入773.258万港元，流出168.872万港元。中国东方航空股份股票所在的航空服务行业中，整体跌幅为0.03%。其相关个股中，中国南方航空股份、中国东方航空股份、中国国航涨幅较大，振幅较大的相关个股有中国南方航空股份、中国东方航空股份、中国国航，振幅分别为3.07%、3.01%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105093052a6f3a171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105093052a6f3a171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2595481779","title":"智通港股解盘 | 2025港股全年表现给力 航天航空火爆来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2595481779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595481779?lang=zh_cn&edition=full","pubTime":"2025-12-31 20:23","pubTimestamp":1767183830,"startTime":"0","endTime":"0","summary":"IPO市场也给力，2025年港股全年IPO规模将达到2863亿港元，重返全球第一。12月30日晚间，上交所官网显示，长鑫科技集团股份有限公司科创板IPO申请正式获受理。另外，拟向股东大会寻求一项授权，授权董事会回购H股。总数不得超过H股总数的10%。公司实现归属母公司股东净利润21.03亿元，相比去年同期亏损1.38亿元，成功扭亏为盈。中国东航该指标的同比涨幅分别为24.16%和6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e77f3adfebabed5a4ab2db36139ea25f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1561","BK1128","BK1142","BK1591","BK1514","BK1123","01896","00753","159208","BK1581","BK1584","BK1521","01060","BK1516","BK1501","BK1505","01055"],"gpt_icon":0},{"id":"2595770362","title":"每日卖空追踪 | 中国东方航空股份 12月31日卖空量成交119万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770362?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月31日，涨4.92%，卖空量成交119万股，较上一交易日减少27.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163144a6e4c364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163144a6e4c364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1514","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.1597},{"period":"3month","weight":0.6258},{"period":"6month","weight":0.8151},{"period":"1year","weight":1.1545},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.37931,"avgChangeRate":-0.018936},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}