中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

休市中 10-16 16:08:16

2.370

+0.090

+3.95%

最高2.395	最低2.285	成交量1,413万
今开2.300	昨收2.280	日振幅4.82%
总市值523.49亿	流通市值119.99亿	总股本220.88亿
成交额3,327万	换手率0.28%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.37,"timestamp":1792138096002,"preClose":2.28,"halted":0,"volume":14127000,"delay":0,"changeRate":0.03947368421052645,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":0.09,"latestTime":"10-16 16:08:16","open":2.3,"high":2.395,"low":2.285,"amount":33267848,"amplitude":0.048246,"askPrice":2.37,"askSize":82000,"bidPrice":2.36,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.28,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":1.2774904145380659,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.16,"timestamp":1792134000000,"preClose":3.13,"halted":0,"volume":138649300,"delay":0,"premium":"-36.10"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"1174463811","title":"中国东方航空股份（00670）10月16日回购474.91万股A股，耗资约1,500.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174463811","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174463811?lang=zh_cn&edition=full","pubTime":"2026-10-16 20:17","pubTimestamp":1792153027,"startTime":"0","endTime":"0","summary":"中国东方航空股份（00670）于2026年10月16日发布翌日披露报表，显示当日通过上海证券交易所回购474.91万股A股，约占公司现有已发行股本的0.0215%。本次回购价格介于每股人民币3.15元至3.18元，总耗资约1,500.02万元。\n公告显示，公司本次回购前拥有A股已发行股本170.2496亿股，未持有库藏股。回购完成后，公司A股已发行股本和库藏股数量均保持不变，仍为170.2496亿股及0股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律规定。\n本公告由联席公司秘书李干斌签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份（00670）10月16日回购474.91万股A股，耗资约1,500.02万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675594509","title":"中国东方航空股份(00670.HK)10月16日斥资1500.02万元回购474.91万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675594509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675594509?lang=zh_cn&edition=full","pubTime":"2026-10-16 20:14","pubTimestamp":1792152882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","03188","02822","07233","BK1561","02843","02827","82846","83130","03130","82843","82823","BK1147","82822","00670","83188","BK1514","BK1610","02823","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675565513","title":"航空股午后回暖 中国东方航空股份涨超4%南方航空涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675565513","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675565513?lang=zh_cn&edition=full","pubTime":"2026-10-16 13:44","pubTimestamp":1792129440,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】航空股午后回暖，截至发稿，中国东方航空股份（00670）上涨4.39%，报2.38港元；中国南方航空股份（01055）上涨3.32%，报2.80港元；北京首都机场股份（00694）上涨1.87%，报1.365港元；中国国航（00753）上涨2.60%，报3.55港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-10-16/doc-inivkwts1610016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0187","BK0000","BK0196","BK0164","BK0188","BK0183","JETU","BK0006","BK0012","BK0280","600029","BK1561","BK1123","BK1514","BK0028","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675500965","title":"港股异动 | 航空股早盘回暖 客流延续修复态势 机构指盈利修复仍受多重因素制约","url":"https://stock-news.laohu8.com/highlight/detail?id=2675500965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675500965?lang=zh_cn&edition=full","pubTime":"2026-10-16 11:55","pubTimestamp":1792122933,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股早盘回暖，截至发稿，中国东方航空股份涨4.82%，报2.39港元；中国南方航空股份涨4.06%，报2.82港元；北京首都机场股份涨2.99%，报1.38港元；中国国航涨2.89%，报3.56港元。消息面上，中国国航公布，9 月客运运力投入按年上升 3.5%；旅客周转量按年升 6.3%；平均客座率为 85.4%，按年上升 2.3 个百分点。中银国际指出，随着出行需求持续恢复，客流延续修复态势，航司收入端保持增长，但盈利修复仍受到多重因素制约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK4588","BK1196","VXUS","00753","BK4585","KCAI","BK1514","BK1505","01055","BK1123","BK1561","JETU","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114699288","title":"中国东方航空股份10月15日回购120.00万股，耗资约376.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114699288","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114699288?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:41","pubTimestamp":1792064504,"startTime":"0","endTime":"0","summary":"中国东方航空股份于2026年10月15日发布翌日披露报表，宣布于当日回购A股约120.00万股，约占公司已发行股本总额的0.0054%。本次回购每股价格介于人民币3.13元至3.14元之间，合计支付价格约人民币3,764,902元。此前的回购价格区间介于每股人民币3.309元至3.98元，累计支出约1.72亿元人民币。截至公告日，公司A股股份数量仍约为170.2496亿股，H股股份数量约为50.6277亿股；公司股份总数约220.8774亿股，库藏股数量为0。上述公告由中国东方航空股份联席公司秘书李干斌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份10月15日回购120.00万股，耗资约376.49万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164181581","title":"中国东方航空（00670）公布2026年9月运营数据：客运运力同比增8.77%，机队规模达837架","url":"https://stock-news.laohu8.com/highlight/detail?id=1164181581","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164181581?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:36","pubTimestamp":1792064200,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司10月15日披露2026年9月运营数据。报告期内，集团客运运力投入为27,385.64百万，同比增长8.77%；旅客周转量为23,929.22百万，同比增长8.53%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675581805","title":"中国东方航空股份(00670)10月15日斥资376.49万元回购120万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675581805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675581805?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:36","pubTimestamp":1792064180,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年10月15日斥资376.49万元回购120万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02846","BK1514","83188","02822","82823","82846","02827","82822","03188","BK1147","00670","159982","BK1610","BK1561","03130","BK1123","02823","82843","07233","02843","399300","83130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675758176","title":"中国东方航空股份：2026年9月客运运力投入同比上升8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675758176","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675758176?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:34","pubTimestamp":1792064063,"startTime":"0","endTime":"0","summary":"南财智讯10月15日电，中国东方航空股份（00670.HK）发布内幕消息公告，2026年9月，公司客运运力投入（按可用座公里计）同比上升8.77%；旅客周转量（按客运人公里计）同比上升8.53%；客座率为87.38%，同比下降0.19个百分点。货邮周转量（按货邮载运吨公里计）同比上升12.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897095629.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897095629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1514","BK1123","00670","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675589072","title":"中国东方航空股份(00670.HK)9月旅客周转量同比上升8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675589072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675589072?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:32","pubTimestamp":1792063930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","BK1514","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675374161","title":"港股异动 | 航空股延续跌势 机构指油价传导有限 预计行业性经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2675374161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675374161?lang=zh_cn&edition=full","pubTime":"2026-10-15 10:52","pubTimestamp":1792032724,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01055","BK1505","00670","BK1123","00293","BK1514","00753","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675842523","title":"港股异动 | 三大航延续近期跌势 布油维持105美元高位 航空高油价下经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2675842523","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675842523?lang=zh_cn&edition=full","pubTime":"2026-10-13 10:38","pubTimestamp":1791859092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三大航延续近期跌势，截至发稿，中国国航跌3.04%，报3.51港元；中国东方航空跌2.93%，报2.32港元；中国南方航空跌2.5%，报2.73港元。消息面上，沙特与海峡两线的袭击同步升级，布伦特原油维持105美元高位。估算航司用油价格同比增长超四成，暑运需求偏弱与航司增投以价换量致油价传导有限，预计行业性经营承压。该行维持审慎观点，认为需求正进入淡季，燃油附加费上调或进一步压抑需求，高企燃油成本亦持续对盈利构成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","VXUS","00753","00670","DWT","BK4585","BZmain","UCO","USO","BK1514","UDN","DBO","159231","QMmain","BK4570","DDG","UUP","BK1561","BK1505","BK1123","BK4588","CLmain","01055","KCAI","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674843014","title":"股市必读：中国东航新发布《中国东方航空股份有限公司关于股份回购进展公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2674843014","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674843014?lang=zh_cn&edition=full","pubTime":"2026-10-12 01:40","pubTimestamp":1791740420,"startTime":"0","endTime":"0","summary":"截至2026年10月9日收盘，中国东航报收于3.3元，上涨1.23%，换手率0.89%，成交量151.93万手，成交额4.99亿元。公司公告汇总：截至2026年9月30日，中国东航累计回购股份45,781,000股，占总股本0.21%，累计回购金额1.68亿元。公司公告汇总中国东方航空股份有限公司关于股份回购进展公告中国东方航空股份有限公司于2026年3月30日启动股份回购计划，回购期限为2026年4月29日至2027年4月28日，拟回购金额为5亿元至10亿元，回购价格上限为5.0元/股，用途为减少注册资本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101200000537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0053","BK0183","BK0196","BK1514","BK0020","BK0012","BK0010","00670","BK0028","BK0280","600115","BK1123","BK0188","BK0164","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199868483","title":"中国东方航空股份(00670)披露回购进展：已耗资约1.68亿元，累计回购4578.10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1199868483","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199868483?lang=zh_cn&edition=full","pubTime":"2026-10-09 19:41","pubTimestamp":1791546113,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司10月9日发布股份回购进展公告。截至2026年9月30日，公司通过集中竞价方式累计回购A股45,781,000股，占总股本比例0.21%，已支付资金168,005,452元，折合约1.68亿元，实际回购价格区间为每股3.30元至4.02元。2026年9月，公司当月回购股份6,045,100股，占总股本0.03%；成交最高价为每股3.32元，最低价为每股3.30元，累计支付金额20,000,232元，折合约2,000.02万元。公司表示，将在回购期限内根据市场情况继续实施回购，并按规定及时披露相关进展信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674560688","title":"中国东方航空股份(00670)截至9月底累计回购4578.1万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674560688","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674560688?lang=zh_cn&edition=full","pubTime":"2026-10-09 19:27","pubTimestamp":1791545266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年9月30日，公司累计完成回购股份数量为4578.1万股(约占公司总股本的比例为0.21%)，回购成交的最高价为4.02元/股，最低价为3.30元/股，成交总金额为1.68亿元(不含交易费用)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1610","82822","82843","03130","02822","83130","BK1514","02843","03188","02827","02846","399300","82846","82823","83188","07233","BK1123","00670","02823","BK1561","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674316548","title":"小摩：中秋国庆连假内地航空客运逊预期 铁路加快抢市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2674316548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674316548?lang=zh_cn&edition=full","pubTime":"2026-10-09 15:31","pubTimestamp":1791531064,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，中国航空业在中秋及国庆连假期间客运表现逊于该行预期，航空继续向铁路流失份额，而非出现广泛航空需求复苏。该行指出，按交通运输部数据，10月1至6日航空运送乘客1,400万人次，同比跌1%;铁路则运送1.28亿人次，同比升12%。该行认为此分化对航空负面，尤其在高铁于价格、准点及市中心便利性具竞争力的中程国内航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FNCL","LU0640476718.USD","LU1363072403.SGD","LU2462157665.USD","IE00BKVL7J92.USD","LU0149725797.USD","FTXO","LU2168564065.EUR","IYF","BK4566","KBWB","IYG","LU1145028129.USD","LU1988902786.USD","00670","LU0976567544.SGD","LU0256863902.USD","TRUF","JPMO","BK4207","LU1496350171.SGD","LU2505996509.AUD","BK1505","00293","LU0859254822.USD","LU1548497426.USD","BK4534","BK4588","PEJ","JPO","LU0820561909.HKD","LU0345769128.USD","00753","IE0034235188.USD","01055","IXG","BK4504","XLF","IE00BLSP4452.SGD","VFH","LU2264538146.SGD","LU1244550577.SGD","LU1914381329.SGD","BK4581","IE00BN8TJ469.HKD","IE00BK4W5M84.HKD","UYG","TFNS","LU0868494708.USD","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673555850","title":"上海吉祥航空股份有限公司增持中国东方航空股份(00670)574万股 每股作价约2.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673555850","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673555850?lang=zh_cn&edition=full","pubTime":"2026-10-06 19:18","pubTimestamp":1791285511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月30日，Juneyao Airlines Co., Ltd (上海吉祥航空股份有限公司)增持中国东方航空股份(00670)574万股，每股作价2.6250港元，总金额为1506.75万港元。增持后最新持股数目约为5.61亿股，最新持股比例为11.08%。本交易涉及其他关联方：Shanghai Juneyao (Group) Co., Ltd. (上海均瑶(集团)有限公司)、王均金、王瀚","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","BK0185","BK1123","00670","BK0280","603885","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122006209","title":"中国东方航空股份：上海吉祥航空股份有限公司增持，好仓比例升至11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122006209","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122006209?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:50","pubTimestamp":1791280245,"startTime":"0","endTime":"0","summary":"上海吉祥航空股份有限公司于2026年9月30日在联交所场内以每股均价2.625港元买入中国东方航空股份（00670）574.00万股，涉资约1506.75万港元，属场内主动交易，即在二级市场直接买卖股份。上海吉祥航空股份有限公司此次增持前持有中国东方航空股份好仓5.55亿，占比10.97%；增持后持股量为5.61亿，好仓比例升至11.08%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103346027","title":"中国东方航空股份：王均金增持，好仓比例升至11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103346027","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103346027?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:32","pubTimestamp":1791279141,"startTime":"0","endTime":"0","summary":"王均金于2026年9月30日在联交所场内以每股均价2.6250港元买入中国东方航空股份574.00万股，涉资约1506.75万港元，属场内主动交易，即在二级市场直接买卖股份。王均金此次增持前持有中国东方航空股份好仓5.55亿股，占比10.97%；增持后持股量为5.61亿股，好仓比例升至11.08%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123605529","title":"中国东方航空股份：上海均瑶(集团)有限公司增持，好仓比例升至11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123605529","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123605529?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:23","pubTimestamp":1791278607,"startTime":"0","endTime":"0","summary":"上海均瑶(集团)有限公司于2026年9月30日在联交所场内以每股均价2.6250港元买入中国东方航空股份574.00万股，涉资约1506.75万港元，属场内主动交易，即在二级市场直接买卖股份。上海均瑶(集团)有限公司此次增持前持有中国东方航空股份好仓5.55亿股，占比10.97%；增持后持股量为5.61亿股，好仓比例升至11.08%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673717607","title":"航空股普跌 中国东方航空股份（00670）挫2.81% 机构料煤油价格10月进一步上行对板块形成压制","url":"https://stock-news.laohu8.com/highlight/detail?id=2673717607","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673717607?lang=zh_cn&edition=full","pubTime":"2026-10-05 10:08","pubTimestamp":1791166113,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股盘中普跌，截至发稿，北京首都机场股份 跌3.13%，中国东方航空股份跌2.81%，中国国航跌1.73%，中国南方航空股份跌1.37%。但受油价上行影响预计航空煤油价格10月将进一步上行，仍对航空板块形成压制，航空板块短期有压力但长期供需格局改善趋势不变，当前板块估值处于历史低位，如后续油价回落，压制航空股的核心因素缓解，板块具有较大修复弹性，建议积极关注。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1505","BK1123","BK1196","BK1514","JETU","01055","00753","00670","00694"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0742},{"period":"3month","weight":-0.1884},{"period":"6month","weight":-0.3892},{"period":"1year","weight":-0.3305},{"period":"ytd","weight":-0.5553}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.0754},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":-0.0563}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023706},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002203},{"month":7,"riseRate":0.533333,"avgChangeRate":0.032522},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.050127},{"month":9,"riseRate":0.433333,"avgChangeRate":0.037874},{"month":10,"riseRate":0.566667,"avgChangeRate":0.006768},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}