中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 06-11 16:08:30

3.140

-0.090

-2.79%

最高3.180	最低3.070	成交量3,801万
今开3.140	昨收3.230	日振幅3.41%
总市值693.56亿	流通市值158.98亿	总股本220.88亿
成交额1.18亿	换手率0.75%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.14,"timestamp":1781165310000,"preClose":3.23,"halted":0,"volume":38005890,"delay":0,"changeRate":-0.02786377708978324,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"未开盘","change":-0.09,"latestTime":"06-11 16:08:30","open":3.14,"high":3.18,"low":3.07,"amount":118008383,"amplitude":0.034056,"askPrice":3.14,"askSize":58000,"bidPrice":3.13,"bidSize":184000,"shortable":3,"etf":0,"ttmEps":0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.23,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":1.990188,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.7,"timestamp":1781161200000,"preClose":3.83,"halted":0,"volume":193883100,"delay":0,"premium":"-26.61"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2642470096","title":"航空股持续走低 中国国航(00753)跌4.41% 国际航协指伊朗战事致全球航空公司盈利减半","url":"https://stock-news.laohu8.com/highlight/detail?id=2642470096","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642470096?lang=zh_cn&edition=full","pubTime":"2026-06-11 10:12","pubTimestamp":1781143943,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股持续走低，美兰空港 跌2.21%，国泰航空跌2.93%，中国南方航空股份跌3.43%，北京首都机场股份跌3.47%，中国东方航空股份跌3.72%，中国国航跌4.41%。消息面上，国际航空运输协会日前发布全球航空业财务展望报告指出，由于伊朗战事导致中东航线中断、油价高企，今年全球航空公司盈利将减半，中东地区航空公司面临整体亏损。受需求疲软和运营中断影响，中东地区航司将整体亏损，其他地区航司的盈利水平也将低于此前预期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1604","HK0000500386.USD","BK0012","00753","BK0028","JETU","BK0183","HK0000252152.HKD","601111","BK0196","00293","BK0006","BK0188","BK1196","BK1123","00694","00357","BK0010","BK1514","BK1505","BK1561","01055","BK0164","HK0000252160.HKD","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125198213","title":"中国东方航空股份：6月10日回购264.10万股A股，耗资约1000.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125198213","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125198213?lang=zh_cn&edition=full","pubTime":"2026-06-10 19:36","pubTimestamp":1781091394,"startTime":"0","endTime":"0","summary":"2026年6月10日，中国东方航空股份(00670)发布公告，披露当日于上海证券交易所回购264.10万股A股，约占公司现有已发行股份总数的0.012%。该次回购每股价格区间介乎人民币3.76元至3.83元，合计耗资人民币约1000.00万元。\n公告显示，本次回购完成后，由于相关股份暂未注销，公司于2026年6月10日当日收市后的已发行A股股数仍保持为170.2496亿股，暂未持有任何库存股。公司确认已严格遵守相关上市规则及法律法规。公告由联席公司秘书李干斌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：6月10日回购264.10万股A股，耗资约1000.00万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157952415","title":"中国东方航空股份：6月5日至9日合计回购672.75万股A股，其中9日回购耗资约1,000.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157952415","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157952415?lang=zh_cn&edition=full","pubTime":"2026-06-09 19:36","pubTimestamp":1781004977,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年6月9日发布翌日披露报表，公告显示，公司分别于2026年6月5日、6月8日及6月9日在上海证券交易所回购2,510,300股、1,581,400股和2,635,800股A股，分别占公司现有已发行股份总数的0.0114%、0.0072%及0.0119%。其中，6月9日回购股份的每股最高价格为人民币3.83元、最低价格为人民币3.77元，合计付出人民币10,000,264元。此前的6月5日与6月8日每股回购价分别为人民币3.98元及人民币3.79元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：6月5日至9日合计回购672.75万股A股，其中9日回购耗资约1,000.03万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642462987","title":"中国东方航空股份(00670)6月9日斥资1000.03万元回购263.58万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642462987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642462987?lang=zh_cn&edition=full","pubTime":"2026-06-09 19:33","pubTimestamp":1781004830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月9日斥资1000.03万元回购263.58万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","BK1123","00670","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170133901","title":"中国东方航空股份6月5日及6月8日合计回购409.17万股，耗资约1598.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170133901","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170133901?lang=zh_cn&edition=full","pubTime":"2026-06-08 19:36","pubTimestamp":1780918573,"startTime":"0","endTime":"0","summary":"中国东方航空股份于2026年6月8日发布翌日披露报表，公告显示公司分别于6月5日和6月8日回购部分A股股份，总计回购4,091,700股。其中，6月5日回购2,510,300股，占当日已发行股份约0.0114%，每股回购价为人民币3.98元，涉资约998.91万元。6月8日回购1,581,400股，占当日已发行股份约0.0072%，当日每股最高回购价在人民币3.82元、最低回购价在人民币3.76元，合计耗资约600.01万元。公司目前已发行股本总数持平于22,087,736,670股普通股，其中包括17,024,964,893股A股及5,062,771,777股H股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份6月5日及6月8日合计回购409.17万股，耗资约1598.92万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641489117","title":"中国东方航空股份(00670)6月8日斥资600.01万元回购158.14万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641489117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641489117?lang=zh_cn&edition=full","pubTime":"2026-06-08 19:31","pubTimestamp":1780918311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月8日，该公司斥资人民币600.01万元回购158.14万股A股股份，每股回购价人民币3.76-3.82元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","159982","00670","399300","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109492209","title":"中国东方航空股份（00670）6月5日回购251.03万股，耗资约1000.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109492209","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109492209?lang=zh_cn&edition=full","pubTime":"2026-06-05 19:36","pubTimestamp":1780659367,"startTime":"0","endTime":"0","summary":"中国东方航空股份（00670）于2026年6月5日发布公告称，公司当日通过上海证券交易所回购A股251.03万股，占事件前公司已发行股份总数（约22.09亿股）的约0.0114%。本次回购价格区间为每股人民币3.95元至4.02元，共支付约人民币1000.04万元。\n本次回购所涉股份尚未注销，截至6月5日，公司已发行总股本仍为约22.09亿股。公司表示，回购事宜已获董事会正式授权，并严格遵守了适用的上市规则及相关法律法规。\n本公告由公司联席公司秘书李干斌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份（00670）6月5日回购251.03万股，耗资约1000.04万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641211742","title":"中国东方航空股份(00670)6月5日斥资1000.04万元回购251.03万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641211742","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641211742?lang=zh_cn&edition=full","pubTime":"2026-06-05 19:32","pubTimestamp":1780659164,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月5日斥资1000.04万元回购251.03万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","399300","00670","BK1514","BK1123","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641195020","title":"【券商聚焦】华泰证券：左侧关注航空，静待油价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2641195020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641195020?lang=zh_cn&edition=full","pubTime":"2026-06-05 09:00","pubTimestamp":1780621200,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，当前油价是抑制航空运营和股价主要因素，航司通过削减航班、征收燃油附加费、提高裸票价等措施，尽所能缓解燃油成本上涨影响。不过4月中下旬以来，航煤裂解价差边际缩窄，航司成本压力有望缓解。往后紧密跟踪中东局势，若油价趋势性回落，行业将迎来催化，关注左侧机会。中长期仍看好行业供需持续改善、景气底部抬升，推动航司进入盈利周期。上市机场受到航司削减航班影响较小，关注免税业务表现，非航业务整体有待改善，当前产能周期逻辑占据主导，精选处于产能爬坡、盈利提升周期个股，或更具有中长期性价比。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","DUG","ERX","LU0871576103.HKD","DBO","OILU","BK0276","DBE","159231","LU1781817850.SGD","00694","PXE","LU2148510915.USD","00293","BK1514","USOI","PXJ","OIH","OILT","BWET","601688","00357","IEO","LU0164865239.USD","IXC","DRIP","LU1580142542.USD","WTIU","00753","DIG","FTXN","UGA","BNO","HK0000252152.HKD","BK1196","OILK","XES","01055","USL","DRLL","GUSH","BK4585","DBC","USE","BK1123","00670","BK1604","HK0000500386.USD","LU1934453819.USD","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640906362","title":"中国东方航空股份(00670)截至5月末尚未开始实施回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2640906362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640906362?lang=zh_cn&edition=full","pubTime":"2026-06-03 18:56","pubTimestamp":1780484195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年5月31日，公司尚未开始实施回购。公司将在回购期限内根据市场情况择机实施回购，并根据回购股份事项进展情况及时履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","BK1514","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640897854","title":"港股异动 | 中东局势反复扰动油价 东方航空(00670)跌近4% 中国国航(00753)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640897854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640897854?lang=zh_cn&edition=full","pubTime":"2026-06-03 10:59","pubTimestamp":1780455548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.79%，报3.55港元；中国国航跌3.35%，报4.62港元；南方航空跌2.09%，报3.74港元。消息面上，由于市场对中东局势紧张升温的担忧加剧，美油今早一度涨超2%。值得关注的是，6月国内航线燃油附加费进行年内首次下调，800公里以上航线从170元调至150元，800公里以内航线从90元调至80元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXE","IEO","BK4585","BK0280","BK1514","00670","BWET","DRIP","01055","VXUS","OILT","BNO","BK1505","BK0012","DBC","BK0188","GUSH","USOI","BK4570","DRLL","USE","OILK","BK1123","BK0006","DBO","WTIU","00753","BK0010","OILU","ERX","BK0028","USL","DBE","BK0183","BK1561","BK0196","BK4588","DIG","FTXN","XES","UGA","IXC","601111","BK0164","PXJ","DUG","OIH","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640999400","title":"航空股全线走低 美兰空港(00357)领跌1.61% 多家航司下调6月国内航线燃油附加费","url":"https://stock-news.laohu8.com/highlight/detail?id=2640999400","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640999400?lang=zh_cn&edition=full","pubTime":"2026-06-02 10:50","pubTimestamp":1780368642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股全线走低，截至发稿，美兰空港 跌1.61%，中国东方航空股份跌1.35%，国泰航空跌1.36%，中国国航跌1.04%，中国飞机租赁跌1.03%，中国南方航空股份跌0.79%，北京首都机场股份跌0.57%消息面上，据民航资源网，国内多家航司于5月29日宣布下调6月国内航线燃油附加费。800公里(含)以下、以上每位旅客燃油附加征收标准分别调整为80、150元，较5月16日以来分别降低10、20元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","HK0000252160.HKD","HK0000500386.USD","JETU","00753","BK1505","01848","BK1604","HOmain","BK1196","HK0000252152.HKD","00694","00670","BK1514","BK1124","00357","00293","BK1123","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126400663","title":"中国东方航空股份2026年5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1126400663","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126400663?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:51","pubTimestamp":1780303866,"startTime":"0","endTime":"0","summary":"据中国东方航空股份2026年6月1日发布的截至2026年5月31日股份变动月报表显示，报告期内公司已发行H股为5,062,771,777股，A股为17,024,964,893股，两者赋予的法定注册股本分别为人民币5,062,771,777元和人民币17,024,964,893元，总额为人民币22,087,736,670元，与前一月相比均无增减变化。截至5月底，公司未发生新增发行、购回、注销或库藏股活动，股本结构保持稳定。当月无任何股份期权或股权激励计划等相关变动事宜。本次公告由联席公司秘书李干斌签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640933134","title":"三大航齐跌 中国东航(00670)跌3.95% 机构指航空股价正处于预期修复阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2640933134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640933134?lang=zh_cn&edition=full","pubTime":"2026-06-01 13:34","pubTimestamp":1780292081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航齐跌，中国东方航空股份(00670)跌3.95%，中国南方航空股份(01055)跌2.56%，中国国航(00753)跌1.03%。中泰证券认为后续航空股价将从以下三个阶段进行演绎：①预期修复。地缘局势由紧转缓，油价高位回落，原油成本上涨带来的基本面恶化预期修复，航空股迎来反弹。②经营修复。航油供给完全恢复后，油价中枢实质性下行，成本压力真正缓解并带动产能利用率提升，驱动股价逐步上行。③业绩修复。原油扰动彻底出清，航司盈利中枢上移，股价重新由行业供需改善、企业盈利弹性释放主导，大幅上涨可期。当前板块正处于“阶段①”，油价下行预期增强，股价有望迎来反弹。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1561","00753","JETU","BK0010","BK0196","BK0280","BK1505","BK1123","BK0164","BK0183","01055","BK0012","BK0006","BK0053","00670","BK1514","BK0028","BK0020","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623683","title":"国内航司燃油附加费自6月5日起下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623683","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639623683?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:48","pubTimestamp":1780044490,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据报道，去哪儿接到多个航空公司通知，自2026年6月5日（出票日期）起，成人旅客：800公里以上航线每位旅客收取150元燃油附加费，800公里(含)以下航线每位旅客收取80元燃油附加费。相较于调整前降低了20元/10元。燃油附加费降低将减少的出游成本。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","00670","HOmain","01055","00753","00293","BK1123","BK1561","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648404","title":"港股异动 | 航空股早盘回暖 油市受地缘消息剧烈扰动 机构指航空需求仍保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639648404?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:01","pubTimestamp":1780020089,"startTime":"0","endTime":"0","summary":"消息面上，据报道，美伊谈判代表已就谅解备忘录达成一致，有待美国总统特朗普最终批准。油市受地缘消息剧烈扰动，国际油价再度回落，直接减轻航司最大的运营成本负担。国泰海通证券发布研报称，航空需求为居民航空消费支出（量*价），4-5月高油价虽致客流规模缩减，但航空需求仍保持同比明显增长趋势。待6月中考结束暑运启动，预计供需将保障油价传导能力提升，有望超市场预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK1505","VXUS","00753","BK4585","BK1123","01055","JETU","BK1514","00670","BK1561","00293","159231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638747815","title":"港股异动 | 航空股再度走低 高油价下短期客流跌幅扩大 机构指仍需关注油价对利润侵蚀","url":"https://stock-news.laohu8.com/highlight/detail?id=2638747815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638747815?lang=zh_cn&edition=full","pubTime":"2026-05-27 15:07","pubTimestamp":1779865643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股再度走低，截至发稿，南方航空跌4%，报3.84港元；东方航空跌2.58%，报3.77港元；中国国航跌1.82%，报4.86港元；首都机场跌1.15%，报1.72港元。招商证券指出，成本压力下短期客流跌幅扩大，考虑国际航油价格变化、现有传导机制下，边际变化维度，短期航油成本或已达峰；盈利维度仍需警惕油价受地缘政治影响的短期波动和中期绝对水平维持高位对利润侵蚀；建议关注油价变化对行业运营和板块情绪影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BWET","DUG","DRIP","DBO","BK1561","USOI","OIH","BK1514","ERX","00670","IEO","GUSH","DBE","DRLL","IXC","BK4585","PXE","OILT","01055","DBC","USE","VDE","BK1123","BK1505","BK4570","JETU","BNO","UGA","USL","BK1196","WTIU","DIG","BK4588","VXUS","00694","00753","OILK","XES","FTXN","OILU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562717","title":"油价跳水+暑期旅游旺季，航空股“超级周期”来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562717","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638562717?lang=zh_cn&edition=full","pubTime":"2026-05-26 11:23","pubTimestamp":1779765786,"startTime":"0","endTime":"0","summary":"资金进场布局","market":"sh","thumbnail":"https://img3.gelonghui.com/f18bb-38d6ab59-236c-4bb6-a0fe-69bfdbee4435.jpg?guru_height=2592&guru_width=3872&guru_size=799243","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f18bb-38d6ab59-236c-4bb6-a0fe-69bfdbee4435.jpg?guru_height=2592&guru_width=3872&guru_size=799243"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4919434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DUG","OILT","BK0020","BK0187","IEO","00670","00753","DBO","PXE","600029","ERX","IXC","DIG","601111","OIH","VDE","BK0196","FTXN","PXJ","002928","DBE","BK1514","BK4570","BWET","OILU","BK4588","600115","USE","XES","DRIP","WTIU","BK0012","BK0053","00293","USOI","GUSH","JETU","BK0000","OILK","DRLL","USL","BK0010","BNO","DBC","UGA","603885","01055","BK0280","BK1123","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638956188","title":"港股异动 | 航空股逆市走高 美伊谈判促国际油价大跌 机构指航空需求仍保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2638956188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638956188?lang=zh_cn&edition=full","pubTime":"2026-05-26 09:37","pubTimestamp":1779759445,"startTime":"0","endTime":"0","summary":"消息上，美伊磋商持续，美官员称双方对解决争端持乐观态度。周一，国际油价从高位回落，直接减轻了航司最大的运营成本负担。国泰海通证券指出，国际油价自2026年4月传导至国内，国内燃油附加费大幅加征，且票价市场化保障裸票价上涨空间充分，供需将决定实际传导能力。航空需求为居民航空消费支出（量*价），4-5月高油价虽致客流规模缩减，但航空需求仍保持同比明显增长趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"71f32e428e390f0c8a7c943cf9cb0794","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OILU","OILK","DIG","DRIP","UGA","USL","BWET","FTXN","BNO","BK1514","VXUS","WTIU","ERX","PXE","OILT","DBE","00293","00670","BK1561","OIH","JETU","IEO","DBO","USOI","XES","BK1505","BK4570","GUSH","IXC","BK4588","159231","BK1123","DBC","USE","01055","PXJ","00753","VDE","DRLL","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637808691","title":"港股异动 | 航空股集体反弹 特朗普再释放局势缓和信号 机构指海外煤油价格率先回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2637808691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637808691?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:05","pubTimestamp":1779329101,"startTime":"0","endTime":"0","summary":"瑞银预计霍尔木兹海峡石油运输持续中断将使布伦特原油短期维持在100美元附近，若局势缓和或回落至80美元中段。长江证券指出，海外煤油价格率先回落，预计国内6月份成本压力将大幅缓解。短期股价受地缘冲突带来的燃油成本上涨冲击较大，若霍尔木兹海峡封锁结束，油价预期改善，中东推进大规模复航，中美航线加班落地，则航司盈利预期有望逐步修复，首选港股三大航及A股民营航司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","00293","01055","00670","BK4588","BK1505","VXUS","JETU","BK1514","BK4585","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0899},{"period":"1month","weight":-0.2341},{"period":"3month","weight":-0.2304},{"period":"6month","weight":-0.3174},{"period":"1year","weight":-0.0157},{"period":"ytd","weight":-0.4109}],"compareEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.0797},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.0665},{"period":"1year","weight":-0.0048},{"period":"ytd","weight":-0.0539}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023706},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002028},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}