中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 11-06 16:08:52

2.570

-0.105

-3.93%

最高2.675	最低2.550	成交量1,713万
今开2.585	昨收2.675	日振幅4.67%
总市值567.66亿	流通市值130.12亿	总股本220.88亿
成交额4,441万	换手率0.34%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.57,"timestamp":1793952532003,"preClose":2.675,"halted":0,"volume":17126091,"delay":0,"changeRate":-0.03925233644859813,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"未开盘","change":-0.105,"latestTime":"11-06 16:08:52","open":2.585,"high":2.675,"low":2.55,"amount":44408982,"amplitude":0.046729,"askPrice":2.57,"askSize":18000,"bidPrice":2.565,"bidSize":160000,"shortable":3,"etf":0,"ttmEps":-0.309,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.675,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":0.634623206979175,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.56,"timestamp":1793948400000,"preClose":3.61,"halted":0,"volume":173699100,"delay":0,"premium":"-38.58"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2681399863","title":"中国东方航空股份：11月6日斥资1800.02万元回购510.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681399863","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681399863?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:38","pubTimestamp":1793965104,"startTime":"0","endTime":"0","summary":"南财智讯11月6日电，中国东方航空股份（00670.HK）发布翌日披露报表，11月6日，公司回购510.23万股，每股最高回购价为3.57元，每股最低回购价为3.5元，付出的总代价为1800.02万元。本次回购股份拟注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611063924977761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611063924977761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1123","00670","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174922205","title":"中国东方航空股份回购510.23万股，涉资约1,800.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174922205","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174922205?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:36","pubTimestamp":1793965011,"startTime":"0","endTime":"0","summary":"2026年11月6日，中国东方航空股份(00670)公告显示，公司于当日通过上海证券交易所回购A股股份510.23万股，约占公司已发行股本的0.0231%。本次回购每股价格区间为人民币3.50元至3.57元，合计耗资约人民币1,800.02万元。\n根据公告，截至2026年11月6日，公司A股股份总数维持在17,024,964,893股，当日回购的股份尚未注销，暂未形成库藏股。公司确认已严格遵守包括香港联交所上市规则在内的相关法律法规，相关授权程序亦已完成。\n本次公告由公司联席公司秘书李干斌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份回购510.23万股，涉资约1,800.02万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681355008","title":"港股异动 | 航空股普遍回落 机构预期高油价及需求转弱背景下航司第四季经营环境仍然受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2681355008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681355008?lang=zh_cn&edition=full","pubTime":"2026-11-06 11:52","pubTimestamp":1793937142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","00753","BK1505","00293","BK1514","00670","BK1561","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125971512","title":"中国东方航空股份：11月5日回购138.84万股，耗资约500.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125971512","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125971512?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:36","pubTimestamp":1793878597,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670)于2026年11月5日公告，其在上海证券交易所回购A股1,388,400股，占公司22,087,736,670股已发行股份总数的约0.0063%。本次回购价格区间为每股人民币3.59元至3.62元，合计耗资人民币5,000,008元(约500.00万元)。\n公告显示，截至本次回购完成后，公司A股总数仍为17,024,964,893股，H股总数为5,062,771,777股，回购股份尚未注销。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法规进行本次回购事宜。\n据公告披露，本次回购信息由联席公司秘书李干斌签署。公司公告日期为2026年11月5日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国东方航空股份：11月5日回购138.84万股，耗资约500.00万元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681294910","title":"中国东方航空股份(00670.HK)11月5日斥资500万元回购138.84万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681294910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681294910?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:33","pubTimestamp":1793878389,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02823","83188","00670","02827","03130","BK1561","82846","82823","82843","BK1123","03188","BK1610","BK1147","02846","82822","07233","BK1514","02843","83130","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681138230","title":"国际油价高位跳水 航空股集体走强 中国东方航空股份（00670）涨8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681138230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681138230?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:55","pubTimestamp":1793843718,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价高位跳水，港股航空股盘初集体走强，截至发稿，中国东方航空股份 涨8.17%，中国南方航空股份涨7.56%，中国国航涨6.92%，中银航空租赁涨3.48%，国泰航空涨2.79%，中国飞机租赁涨2.76%，北京首都机场股份涨2.89%。消息面上，周三国际油价高位跳水，WTI原油期货收跌8.38%，报88.04美元/桶；布伦特原油期货收跌8.69%，报94.60美元/桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGO","GNR","BK1196","CRAK","USOY","GXPE","XOMX","KSA","LU0205439572.USD","00670","JETU","BK4588","TEXU","DNO","XLEI","BK1124","02588","PBOG","NRGZ","00293","BK1514","LU1211504680.USD","LU0488056044.USD","01055","NRGU","OIL","LU0702159343.USD","OILD","LU0702159699.USD","00694","UWT","BK1123","BPH","YGRN","SHEH","COMT","RPV","BK4585","01848","XOMO","LU1282649810.SGD","00753","DTO","LU1166156734.SGD","BK1561","WTID","FLRU","XOMZ","CMDY","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681255018","title":"港股异动 | 航空股全线走强 中期选举落地推动地缘溢价回吐 航司航油成本压力有望缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2681255018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681255018?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:45","pubTimestamp":1793843142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1514","00670","00753","00293","BK1123","BK1505","01055","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199616904","title":"中国东方航空股份：11月4日回购348.35万股，耗资约1200.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199616904","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199616904?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:42","pubTimestamp":1793792520,"startTime":"0","endTime":"0","summary":"中国东方航空股份于2026年11月4日公告，进行了一次A股股份回购交易。公告显示，公司回购股份数量为3,483,500股，约合348.35万股，占公司现有已发行股本约0.0158%。本次回购交易价格区间介乎每股人民币3.42元至3.49元，总计耗资人民币12,000,090元，约合1,200.01万元。上市文件披露，本次回购的A股尚处于拟注销但尚未注销阶段，因此公司已发行股本总额暂保持22,087,736,670股不变，其中包括17,024,964,893股A股及5,062,771,777股H股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国东方航空股份：11月4日回购348.35万股，耗资约1200.01万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135521608","title":"中国东方航空股份（00670）续期200亿元永续债权融资3年","url":"https://stock-news.laohu8.com/highlight/detail?id=1135521608","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135521608?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:36","pubTimestamp":1793792164,"startTime":"0","endTime":"0","summary":"2026年11月4日，中国东方航空股份有限公司（00670）发布公告称，公司已决定行使续期选择权，将人民币200亿元永续债权融资的期限延长一个3年存续周期。该笔融资最初由公司与控股股东中国东方航空集团有限公司于2023年11月21日签订《永续债务协议》，约定期限为“3+N”年，初始期限为3年。\n根据协议条款，公司可在每个3年存续周期结束时选择续期或全额偿还本息。公司表示，此次续期有助于保持融资安排的稳定性，满足经营发展资金需求，并优化资产负债结构，公司及非关联股东利益不受影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134244909","title":"中国东方航空股份回购2,928,500股，耗资约1,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134244909","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134244909?lang=zh_cn&edition=full","pubTime":"2026-11-03 21:06","pubTimestamp":1793711186,"startTime":"0","endTime":"0","summary":"中国东方航空股份（股票代码：00670）于2026年11月3日公告进行股份购回，购回数量为2,928,500股，占公司已发行股本约0.0133%。本次回购价格介于每股人民币3.39元至3.44元，总成本约人民币10,000,040元，按规则换算约1,000万元。\n本次回购完成后，截至2026年11月3日，公司已发行股本总数维持在22,087,736,670股，包括17,024,964,893股A股及5,062,771,777股H股，库藏股数量为0。公司已确认有关交易获得董事会正式授权，并符合香港联交所主板上市规则及相关法律法规。\n本次公告由公司联席公司秘书李干斌签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国东方航空股份回购2,928,500股，耗资约1,000万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680721851","title":"中国东方航空股份(00670.HK)11月3日斥资1000万元回购292.85万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680721851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680721851?lang=zh_cn&edition=full","pubTime":"2026-11-03 20:59","pubTimestamp":1793710789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","00670","07233","02843","BK1123","82823","82843","03130","82846","02827","BK1561","82822","83130","02823","03188","BK1514","02822","BK1610","83188","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102147947","title":"中国东方航空股份（00670）披露回购进展：累计耗资约2.80亿元回购8145.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1102147947","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102147947?lang=zh_cn&edition=full","pubTime":"2026-11-03 20:22","pubTimestamp":1793708542,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司11月3日在港交所发布海外监管公告，披露截至2026年10月30日的A股回购进展。公司已明确本次回购股份将用于减少注册资本。截至2026年10月30日，公司累计回购股份81,451,600股，占公司总股本的0.37%；累计成交金额279,744,527元，折合约2.80亿元。单月来看，2026年10月公司共回购35,670,600股，占总股本的0.16%；成交总金额111,739,075元，折合约1.12亿元，成交价格区间为3.08元/股至3.18元/股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680250407","title":"中国东方航空股份(00670)：10月回购股份数量为3567.06万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680250407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680250407?lang=zh_cn&edition=full","pubTime":"2026-11-03 20:18","pubTimestamp":1793708315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，2026年10月，公司回购股份数量为35,670,600股(约占公司总股本的比例为0.16%)，回购成交的最高价为3.18元/股，最低价为3.08元/股，成交总金额为111,739,075元(不含交易费用)。截至2026年10月30日，公司累计完成回购股份数量为81,451,600股(约占公司总股本的比例为0.37%)，回购成交的最高价为4.02元/股，最低价为3.08元/股，成交总金额为279,744,527元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680718334","title":"国际油价隔晚高位跳水 港股航空股应声走高 中国东方航空股份（00670）涨4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680718334","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680718334?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:48","pubTimestamp":1793670513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价隔晚高位跳水，港股航空股盘初应声走高，截至发稿，中国东方航空股份 涨4.40%，中国国航涨3.45%，中国南方航空股份涨3.55%，国泰航空涨1.66%。消息面上，由于市场对美国与伊朗谈判的乐观预期升温，国际原油期货价格2日跌超7%。截至当天收盘，纽约商品交易所12月交货的轻质原油期货价格下跌7.66美元，收于每桶96.46美元，跌幅为7.36%；1月交货的伦敦布伦特原油期货价格下跌8.66美元，收于每桶104.77美元，跌幅为7.63%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPV","DTO","XOMO","XLEI","NRGZ","BK4588","PBOG","TEXU","BPH","NRGU","CMDY","WTID","OIL","BK4563","XOMX","COMT","UWT","KCAI","GNR","00670","NRGO","YGRN","GXPE","CRAK","00293","JETU","BK1514","BK1123","XOMZ","BK1505","SHEH","FLRU","BK4585","KSA","BK1561","DNO","OILD","USOY","VXUS","00753","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680979090","title":"港股异动 | 航空股集体走高 美伊谈判预期升温油价大跌 航司核心压制因素有望缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2680979090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680979090?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:37","pubTimestamp":1793669869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1561","00670","BK1505","00753","01055","00293","BK1123","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154050091","title":"港股航空股盘初集体走强，三大航司均涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154050091","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154050091?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:32","pubTimestamp":1793669521,"startTime":"0","endTime":"0","summary":"11月3日，港股航空股盘初集体走强，$中国国航(00753)$、$中国南方航空股份(01055)$、$中国东方航空股份(00670)$均涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1123","BK4585","BK4588","BK1505","01055","BK1514","VXUS","BK1561","JETU","KCAI","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192224018","title":"中国东方航空股份10月股份变动月报，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224018","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192224018?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:36","pubTimestamp":1793608616,"startTime":"0","endTime":"0","summary":"2026年11月2日，中国东方航空股份发布2026年10月股份变动月报，报告期为2026年10月1日至10月31日。公告显示，公司已发行股本整体保持不变，期末法定注册股本合计人民币22,087,736,670元，较上月无新增发行或注销变化。根据公告，公司H股已发行股份数量维持在5,062,771,777股，A股已发行股份数量维持在17,024,964,893股。其中，A股方面，报告期内尚有此前于2026年4月29日回购的81,451,600股处于未注销状态，未对上市流通股本总量构成实际调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680358137","title":"港股异动 | 航空股集体上扬 航油成本高企影响航司利润 机构看好油价回落开启长逻辑演绎","url":"https://stock-news.laohu8.com/highlight/detail?id=2680358137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680358137?lang=zh_cn&edition=full","pubTime":"2026-11-02 14:36","pubTimestamp":1793601369,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1196","01055","BK1505","BK1561","00694","BK1514","00670","BK1123","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169220669","title":"中国东航（00670）：截至2026年10月30日累计回购0.37%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1169220669","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169220669?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:30","pubTimestamp":1793356249,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司10月30日披露股份回购进展。截至2026年10月30日，公司已累计回购A股81,451,600股，占总股本的0.37%，累计支付金额约2.80亿元，成交价格区间为3.08元/股至4.02元/股。本次回购方案于2026年3月30日首次发布，回购实施期限为2026年4月29日至2027年4月28日，资金总额不低于5亿元（含），不超过10亿元（不含），回购价格上限为5.0元/股，回购股份拟用于减少注册资本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679292761","title":"中国东方航空股份(00670)截至10月末累计回购8145.16万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679292761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679292761?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:29","pubTimestamp":1793356171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年10月30日，公司累计完成回购股份数量为8145.16万股A股股份(约占公司总股本的比例为0.37%)，回购成交的最高价为4.02元/股，最低价为3.08元/ 股，成交总金额为2.8亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1147","399300","02822","BK1561","02823","02827","82823","BK1610","82846","82822","82843","83130","159982","07233","03130","00670","02843","02846","BK1123","03188","83188"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.115},{"period":"1month","weight":0.0468},{"period":"3month","weight":-0.1994},{"period":"6month","weight":-0.4132},{"period":"1year","weight":-0.4159},{"period":"ytd","weight":-0.5178}],"compareEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":-0.0448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023706},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002203},{"month":7,"riseRate":0.533333,"avgChangeRate":0.032522},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.050127},{"month":9,"riseRate":0.433333,"avgChangeRate":0.037874},{"month":10,"riseRate":0.566667,"avgChangeRate":0.005944},{"month":11,"riseRate":0.666667,"avgChangeRate":0.055496},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}