中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 11-18 16:08:08

2.310

+0.070

+3.13%

最高2.320	最低2.230	成交量636.59万
今开2.230	昨收2.240	日振幅4.02%
总市值514.93亿	流通市值119.59亿	总股本222.91亿
成交额1,451万	换手率0.12%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.31,"timestamp":1731917288010,"preClose":2.24,"halted":0,"volume":6365859,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.3972289,"marketStatus":"未开盘","marketStatusCode":0,"change":0.07,"latestTime":"11-18 16:08:08","open":2.23,"high":2.32,"low":2.23,"amount":14513757,"amplitude":0.040179,"askPrice":2.31,"askSize":48000,"bidPrice":2.3,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":-0.37968323287585926,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":855072000000,"adjPreClose":2.24,"dividendRate":0.02559,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":1.2625192683922546,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.97,"timestamp":1731913200000,"preClose":3.94,"halted":0,"volume":104041705,"delay":0,"premium":"-45.95"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2484618122","title":"港股概念追踪|10月航司运营数据亮眼  航空业利好因素持续累积（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618122?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:17","pubTimestamp":1731910663,"startTime":"0","endTime":"0","summary":"11月15日晚间，中国东航、海航控股、中国国航等多家航空公司发布10月主要运营数据公告。中国东航：10月客运运力投入同比上升12.34%，达到2019年年同期的109.79%；旅客周转量同比上升23.24%，达到2019年同期的114.83%。中国国航：2024年10月，公司及所属子公司合并旅客周转量同比上升。9月底以来多项政策出台刺激消费，航空业作为可选消费品种，消费者购买力增强或信心恢复将创造出行需求，未来供需优化有望加速，2025年有望迎来供需拐点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","YANG","BK1505","BK1561","HSTECH","00753","BK1514","BK1123","HSCEI","00670"],"gpt_icon":1},{"id":"2484469677","title":"《股市简讯》中国三大航空公司A/H股齐劲涨，10月载客人次均同比大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2484469677","media":"路透中文","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484469677?lang=zh_cn&edition=full","pubTime":"2024-11-18 12:11","pubTimestamp":1731903114,"startTime":"0","endTime":"0","summary":"《股市简讯》中国三大航空公司A/H股齐劲涨，10月载客人次均同比大增* 中国三大航空公司的A股和H股周一早盘齐涨，上个月的载运旅客人次均同比增逾一成。* 10月载运旅客人次同比增14.9%的中国东航A股600115.SS一度升2.5%，早市收高2%；其H股0670.HK涨幅一度扩大至3.6%，早盘收升2.7%。* 10月载客人数同比增11%的南方航空A股600029.SS早盘至多上扬2.4%，早市收升1.6%；其H股1055.HK一度跳涨5.7%，早盘收涨4.2%。* 中证内地运输主题指数.CSI000945早盘收涨1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4T3MP09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601111","00753","BK0006","BK0000","BK0196","600115","BK0020","00670","BK0010","BK1561","BK0280","BK0187","BK0012","BK1505","BK0028","BK1123","BK0188","BK1514","BK0053","BK0183","BK0164","600029"],"gpt_icon":0},{"id":"2484366451","title":"港股异动 | 航空股涨幅居前 假期增加将显著拉动出行需求 航空业24年三季度盈利再次高于2019年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366451","media":"智通财经","labels":["Economic Data","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484366451?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:50","pubTimestamp":1731894636,"startTime":"0","endTime":"0","summary":"中信证券研报称，参考2024年春节的市场表现，该次修订从时间条件和意愿上将显著拉动人民群众的出行需求。国泰君安指出，2023年压制性需求释放且航司价格优先，Q3行业盈利创历史新高。2024年需求淡旺季明显且航司客座率优先，A股航司Q3盈利同比降14%，再次高于19Q3。国航南航东航三大航24Q3归母净利同比下降18%，较19Q3增长近一成，扣汇后仍好于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","01055","BK1514","00293","00670","BK1561","00753","BK1505"],"gpt_icon":0},{"id":"2484650976","title":"【湾区早参】香港与内地资本市场互联互通机制迎来十周年；香港与秘鲁签订自由贸易协定","url":"https://stock-news.laohu8.com/highlight/detail?id=2484650976","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484650976?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:31","pubTimestamp":1731889902,"startTime":"0","endTime":"0","summary":"在港股通方面，截至2024年9月底，南向资金累计净流入近3.4万亿港元。期内集团收入10.55亿元，同比增长36.01%。期内，货邮周转量同比上升21.08%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","01336","00753","159982","BK1550","BK1161","BK1137","BK1514","BK1561","01898","BK1184","BK1191","BK1590","BK1123","01860","BK1586","BK1594","00670","01088","BK1584","LU0173614495.USD","BK1574","LU0287142896.SGD","BK1178","BK1515","BK1505","BK1555","BK1518","06185","399300","06660","01055","02777","BK1240"],"gpt_icon":0},{"id":"2484681101","title":"东方航空(00670.HK)10月客运运力投入升12.34%  货运周转量升21.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484681101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484681101?lang=zh_cn&edition=full","pubTime":"2024-11-17 19:05","pubTimestamp":1731841500,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布，10月份，客运运力投入按年上升12.34%，达2019年同期的109.79%，旅客周转量上升23.24%；客座率84.55%，上升7.47个百分点，相较2019年同期上升3.7个百分点。月内，货邮周转量上升21.08%，达2019年同期的113.12%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1123","00670","BK1514"],"gpt_icon":0},{"id":"2483211933","title":"中国东方航空股份(00670)10月客运运力投入同比上升12.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483211933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483211933?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:40","pubTimestamp":1731670819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2024年10月客运运力投入同比上升12.34%，达到2019年同期的109.79%;旅客周转量同比上升23.24%，达到2019年同期的114.83%;客座率为84.55%，同比上升7.47个百分点，比2019年同期客座率上升3.70个百分点。2024年10月货邮周转量同比上升21.08%，达到2019年同期的113.12%。公司10月在国际市场的客运运力投入已经恢复至2019年同期的98.25%。截至2024年10月末，公司合计运营794架飞机，其中自有飞机344架，融资租赁飞机234架，经营租赁飞机216架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2483006299","title":"柯林斯宇航与中国东方航空签署零备件现场支援协议为其机队提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006299","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483006299?lang=zh_cn&edition=full","pubTime":"2024-11-13 20:04","pubTimestamp":1731499440,"startTime":"0","endTime":"0","summary":"《中国民航报》、中国民航网 记者张人尹报道：11月12日，柯林斯宇航宣布与中国东方航空旗下东航技术有限公司签署为期10年的零备件现场支援协议，为中国东方航空机队提供现场支持。通过此协议，柯林斯宇航的全球售后市场供应链团队将为中国东方航空提供现场库存管理、零部件需求预测、管理零部件的库存和分发，并提供全天候技术支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113200643abbd7de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113200643abbd7de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0053","BK0196","BK0010","BK0188","BK0012","BK0028","00670","BK0164","BK0020","BK0280","BK0183","600115"],"gpt_icon":0},{"id":"2483309413","title":"南向资金11月12日净卖出中国东方航空股份7.20万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309413","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309413?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461408,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持中国东方航空股份7.20万股连续7日减持。截止当日收盘，港股通共持有中国东方航空股份53114.24万股，占流通股10.25%。港股通减持金额前五个股分别为香港交易所、腾讯控股、中国移动、中国海洋石油、小鹏汽车-W。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093034a231efef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093034a231efef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0053","BK0196","BK0214","BK0010","BK0188","BK0012","BK0028","00670","BK0164","LU1064130708.USD","BK0020","BK0280","LU2148510915.USD","LU1064131003.USD","688981","BK0183","600115"],"gpt_icon":0},{"id":"2482246303","title":"港股异动 | 航空股早盘走低  三大航均实现单季度盈利 美银预计航司第四季度平均录得净亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246303","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482246303?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:37","pubTimestamp":1731292634,"startTime":"0","endTime":"0","summary":"由于航空业运力过剩，加上主要航空公司的资产负债表疲弱，因此维持行业“减持”评级。美银证券发布研报称，中国航司在2024年第三季度恢复盈利，趋势略好于该行预期。预计中国航司将因季节性需求放缓而在2024年第四季度平均录得净亏损，预计第四季度单位收入将同比下降7%，单位成本因燃油价格下降和运力增加而同比下降10%。该行对三大航持负面态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00357","00753","BK1604","01055","BK1196","00670","BK1505","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2482210322","title":"东航(00670.HK)审计师变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210322?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:37","pubTimestamp":1731289020,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布，德勤华永会计师事务所(特殊普通合伙)已获聘任为公司2024年度国内财务报告审计师及内控审计师；德勤-关黄陈方会计师行已获聘任为公司2024年度国际财务报告审计师。另外，普华永道中天会计师事务所(特殊普通合伙)及罗兵咸永道会计师事务所，将不再担任公司2024年度国内和国际财务报告审计师及内部控制审计师，上述变更已经于上周五(8日)股东特别大会结束时生效。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1395518&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2482217002","title":"南向资金11月8日净卖出中国东方航空股份235.80万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217002","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482217002?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288610,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持中国东方航空股份235.80万股连续5日减持。截止当日收盘，港股通共持有中国东方航空股份53353.64万股，占流通股10.29%。中国东方航空股份近5个交易日上涨7.66%，港股通累计减持744.40万股；近20个交易日上涨8.64%，港股通累计减持376.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093056a22abe2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093056a22abe2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","LU1064131003.USD","LU2148510915.USD","00670","BK0188","BK0280","BK0028","BK0164","BK0183","LU1064130708.USD","BK0020","688981","BK0006","BK0010","BK0053","600115","BK0214"],"gpt_icon":0},{"id":"2482282988","title":"中国东方航空股份公布刘铁祥获委任为公司副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282988","media":"新浪港股","labels":["Executive Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482282988?lang=zh_cn&edition=full","pubTime":"2024-11-10 11:26","pubTimestamp":1731209160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，刘铁祥先生获委任为公司董事，于2024年11月8日股东特别大会结束时生效。\n　　经董事会审议通过，刘铁祥先生获委任为公司副董事长、董事会航空安全与环境委员会委员及主席、规划发展与数字化委员会委员及主席，罗群先生获委任为公司航空安全与环境委员会委员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywq1836919.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywq1836919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Executive Changes","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2482282620","title":"中国东方航空股份聘任德勤华永会计师事务所(特殊普通合伙)及德勤•关黄陈方会计师行为公司审计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282620","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482282620?lang=zh_cn&edition=full","pubTime":"2024-11-10 11:25","pubTimestamp":1731209100,"startTime":"0","endTime":"0","summary":"热点栏目  自选股 数据中心 行情中心 资金流向 模拟交易  客户端   　　中国东方航空股份（00670）发布公告，鉴于近期市场的信息，综合考虑公司对审计服务的需求，基于谨慎性考虑，并经股东特别大会审议通过，德勤华永会计师事务所（特殊普通合伙）已获聘任为公司2024年度国内财务报告审计师及内控审计师，德勤关黄陈方会计师行已获聘任为公司2024年度国际财务报告审计师，普华永道中天会计师事务所（特殊","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywq1836799.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywq1836799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2482282605","title":"中国东方航空股份拟向江苏公司增资12.5125亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282605","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482282605?lang=zh_cn&edition=full","pubTime":"2024-11-10 11:24","pubTimestamp":1731209040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）公布，于 2024 年 11 月 8 日，董事会同意公司会同其他股东以货币方式对中国东方航空江苏有限公司（简称“江苏公司”）同比例增资合计 20 亿元人民币，其中公司增资 12.5125 亿元人民币，签署增资扩股协议书，同时修改江苏公司的章程相应内容。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywk9898047.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywk9898047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2482674282","title":"中国东方航空股份拟向东航资产投资管理转让新上海国际20%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2482674282","media":"新浪港股","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482674282?lang=zh_cn&edition=full","pubTime":"2024-11-10 11:23","pubTimestamp":1731208980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）公布，于 2024 年 11 月 8 日，董事会同意公司将所持新上海国际大厦有限公司（简称“新上海国际”）20%股权转让给东航资产投资管理有限公司，股权转让价格以经上级国有资产监管机构备案的新上海国际资产评估报告中的净资产评估值为基础确定，评估基准日为 2024 年 6 月 30 日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywn6675008.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywn6675008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2482028264","title":"中国东方航空股份拟向中国东航集团转让研发中心100%股权和上海飞培100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2482028264","media":"新浪港股","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482028264?lang=zh_cn&edition=full","pubTime":"2024-11-10 11:23","pubTimestamp":1731208980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）公布，于 2024 年 11 月 8 日，董事会同意公司向中国东方航空集团有限公司（简称“中国东航集团”）转让所持东航技术应用研发中心有限公司（简称“研发中心”）100%股权和上海东方飞行培训有限公司（简称“上海飞培”）100%股权，股权转让价格以经上级国有资产监管机构备案的评估报告中的净资产评估值为基础确定，资产评估基准日为 2024 年 6 月 30 日，并同意将本议案提交公司最近一次股东大会审议。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywr8613362.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywr8613362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0053","BK0006","00670","BK0020","BK0188","BK0280","BK0012","BK0196","BK0164","BK1123","BK1514","BK0028","600115","BK1561","BK0010"],"gpt_icon":0},{"id":"2482982134","title":"11月13日起，东航上海直航多伦多航班每周增至4班","url":"https://stock-news.laohu8.com/highlight/detail?id=2482982134","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482982134?lang=zh_cn&edition=full","pubTime":"2024-11-09 10:12","pubTimestamp":1731118320,"startTime":"0","endTime":"0","summary":"新京报讯（记者吴婷婷）近日，经中加民航部门多轮磋商，中加双方航空公司正式启动直航增班工作。东航自2024年11月13日起，加密上海—多伦多直飞航班至每周4班。该航线航班号为MU207/MU208，此前为每周1班，加密后班期为每周一、三、五、六各执行1班往返。航班由波音777-300ER机型执飞，该机型是目前东航载客量最大、航程最远的国际远程旗舰宽体机，总共包含300多个座位，整个航程配备东航全球领先的机上wifi服务。目前，东航共有4条北美在飞航线，分别是上海—旧金山、上海—洛杉矶、上海—纽约、上海—多伦多航线。东航上海—多伦多航线的加密，将更好地满足旅客出行需求。编辑 白爽校对 刘军","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109101230abaf6747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109101230abaf6747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","600115","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2481106865","title":"中国东方航空股份(00670)拟向中国东航集团转让研发中心100%股权和上海飞培100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481106865?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:05","pubTimestamp":1731074746,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，于 2024 年 11 月 8 日，董事会同意公司向中国东方航空集团有限公司(简称“中国东航集团”)转让所持东航技术应用研发中心有限公司(简称“研发中心”)100%股权和上海东方飞行培训有限公司(简称“上海飞培”)100%股权，股权转让价格以经上级国有资产监管机构备案的评估报告中的净资产评估值为基础确定，资产评估基准日为 2024 年 6 月 30 日，并同意将本议案提交公司最近一次股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0164","BK0280","00670","BK0196","BK1514","BK1561","BK0188","BK0053","600115","BK0028","BK0010","BK1123","BK0020","BK0183","BK0006","BK0012"],"gpt_icon":0},{"id":"2481105236","title":"中国东方航空股份(00670)拟向东航资产投资管理转让新上海国际20%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105236","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481105236?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:02","pubTimestamp":1731074527,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，于 2024 年 11 月 8 日，董事会同意公司将所持新上海国际大厦有限公司(简称“新上海国际”)20%股权转让给东航资产投资管理有限公司，股权转让价格以经上级国有资产监管机构备案的新上海国际资产评估报告中的净资产评估值为基础确定，评估基准日为 2024 年 6 月 30 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2481105153","title":"中国东方航空股份(00670)拟向江苏公司增资 12.5125 亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105153","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481105153?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:00","pubTimestamp":1731074447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，于 2024 年 11 月 8 日，董事会同意公司会同其他股东以货币方式对中国东方航空江苏有限公司(简称“江苏公司”)同比例增资合计 20 亿元人民币，其中公司增资 12.5125 亿元人民币，签署增资扩股协议书，同时修改江苏公司的章程相应内容。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":0.1},{"period":"3month","weight":0.1324},{"period":"6month","weight":0.0176},{"period":"1year","weight":-0.1316},{"period":"ytd","weight":0.0267}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":-0.018844},{"month":2,"riseRate":0.555556,"avgChangeRate":0.036342},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001383},{"month":4,"riseRate":0.535714,"avgChangeRate":0.028106},{"month":5,"riseRate":0.535714,"avgChangeRate":0.015395},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.037218},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.047285},{"month":12,"riseRate":0.333333,"avgChangeRate":0.015065}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}