爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 爱高集团

交易中 09-04 10:32:40

1.660

+0.280

+20.29%

最高1.680	最低1.380	成交量451.00万
今开1.380	昨收1.380	日振幅21.74%
总市值1.91亿	流通市值1.91亿	总股本1.15亿
成交额713.08万	换手率3.92%	流通股本1.15亿
市净率-2.98	ROE-2076.71%	每股收益-0.63
52周最高6.360	52周最低0.181	市盈率-2.64
股息0.00	股息收益率0.00	ROA-19.62%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":1.66,"timestamp":1756953084123,"preClose":1.38,"halted":0,"volume":4510000,"delay":0,"floatShares":114999999,"shares":114999999,"eps":-0.628137,"marketStatus":"交易中","change":0.28,"latestTime":"09-04 10:32:37","open":1.38,"high":1.68,"low":1.38,"amount":7130820,"amplitude":0.217391,"askPrice":1.67,"askSize":14000,"bidPrice":1.66,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.63,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756958400000},"marketStatusCode":2,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":1.38,"openAndCloseTimeList":[[1756949400000,1756958400000],[1756962000000,1756972800000]],"volumeRatio":2.357412,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328","defaultTab":"news","newsList":[{"id":"2564394188","title":"ALCO HOLDINGS(00328)：邓超文辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2564394188","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564394188?lang=zh_cn&edition=full","pubTime":"2025-09-03 22:34","pubTimestamp":1756910081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，邓超文先生因其他商务承担而辞任公司独立非执行董事、审核委员会、薪酬委员会及提名委员会各自的成员，自2025年9月3日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4189","ALCO","00328","BK1096"],"gpt_icon":0},{"id":"2564519369","title":"爱高集团09月03日获主力加仓95.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564519369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564519369?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:15","pubTimestamp":1756887332,"startTime":"0","endTime":"0","summary":"09月03日, 爱高集团股价涨18.97%，报收1.38元，成交金额867.4万元，换手率5.84%，振幅19.83%，量比0.71。爱高集团今日主力资金净流入95.6万元，连续5日净流入，上一交易日主力净流入255.8万元。该股近5个交易日上涨126.23%，主力资金累计净流入430.7万元；近20日主力资金累计净流入825.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165949a4b17622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165949a4b17622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2564782719","title":"爱高集团盘中异动 临近午盘股价大跌5.31%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564782719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564782719?lang=zh_cn&edition=full","pubTime":"2025-09-02 11:41","pubTimestamp":1756784477,"startTime":"0","endTime":"0","summary":"2025年09月02日临近午盘11时41分，爱高集团股票出现波动，股价急速跳水5.31%。截至发稿，该股报1.070港元/股，成交量162.4万股，换手率1.42%，振幅10.62%。资金方面，该股资金流入41.132万港元，流出127.642万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.06%。其相关个股中，华显光电、嘉利国际、新华联合投资涨幅较大，振幅较大的相关个股有映美控股、高维科技、爱高集团，振幅分别为14.08%、13.79%、9.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902114117950d9c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902114117950d9c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2564825287","title":"爱高集团股价上涨13.08% 市值涨1813.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564825287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564825287?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:42","pubTimestamp":1756690955,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘09时42分，爱高集团股票出现波动，股价急速上涨13.08%。截至发稿，该股报1.210港元/股，成交量244.8万股，换手率2.14%，振幅18.69%。资金方面，该股资金流入106.386万港元，流出160.494万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，爱高集团、嘉利国际、松景科技涨幅较大，振幅较大的相关个股有爱高集团、嘉利国际、松景科技，振幅分别为18.69%、5.21%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901094235950ae6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901094235950ae6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":1},{"id":"2563007007","title":"爱高集团08月29日获主力加仓24.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563007007","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563007007?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:15","pubTimestamp":1756455340,"startTime":"0","endTime":"0","summary":"08月29日, 爱高集团股价涨38.96%，报收1.07元，成交金额1603.7万元，换手率13.90%，振幅49.35%，量比2.73。爱高集团今日主力资金净流入24.9万元，上一交易日主力净流入29.8万元。该股近5个交易日上涨98.15%，主力资金累计净流入31.0万元；近20日主力资金累计净流入449.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172023a4a75856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172023a4a75856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2561470465","title":"ALCO HOLDINGS(00328)附属拟200万元收购深圳爱高创科控股11%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2561470465","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561470465?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:00","pubTimestamp":1755871224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS 发布公告，于2025年8月22日， 公司的间接全资附属公司爱高立科有限公司(买方)拟向中城幸福(贵阳)产业管理有限责任公司(卖方)收购深圳爱高创科控股有限公司11%股权，转让对价为人民币200万元。合资公司的主要业务是为企业客户提供数位产品租赁服务，并为电子商务和媒体开发提供辅助SaaS支援服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00328","ALCO","BK4189"],"gpt_icon":0},{"id":"2560461771","title":"ALCO HOLDINGS(00328)股东将股票由宏智证券转入盈立证券 转仓市值332.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560461771","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560461771?lang=zh_cn&edition=full","pubTime":"2025-08-20 08:06","pubTimestamp":1755648400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月19日，ALCO HOLDINGS(00328)股东将股票由宏智证券转入盈立证券，转仓市值332.66万港元，占比6.24%。公司公布，自2025年7月17日起，郑育兴先生已获委任为公司执行董事，许辽先生已获委任为公司的非执行董事。此前该公司公布截至2025年3月31日止年度业绩，持续经营业务营业额为9931.3万港元，同比减少33.09%;公司拥有人应占亏损6427万港元，同比盈转亏;每股亏损0.63港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4189","00328","BK1096","161027","ALCO"],"gpt_icon":0},{"id":"2560997732","title":"喻建初增持爱高集团(00328)574.6万股 每股作价0.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560997732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560997732?lang=zh_cn&edition=full","pubTime":"2025-08-18 15:59","pubTimestamp":1755503983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月15日，喻建初增持爱高集团(00328)574.6万股，每股作价为0.41港元，总金额约为235.59万港元。增持后最新持股数目分别为574.6万股，最新持股比例为5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2559913712","title":"ALCO HOLDINGS(00328)：边文斌获委任为副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2559913712","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559913712?lang=zh_cn&edition=full","pubTime":"2025-08-15 17:42","pubTimestamp":1755250928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，边文斌先生(边先生)获委任为副主席，自2025年8月15日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4189","BK1096","00328","ALCO"],"gpt_icon":0},{"id":"2558687862","title":"ALCO HOLDINGS(00328)股东将股票存入宏智证券 存仓市值356.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558687862","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558687862?lang=zh_cn&edition=full","pubTime":"2025-08-11 08:14","pubTimestamp":1754871281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月8日，ALCO HOLDINGS(00328)股东将股票存入宏智证券，存仓市值356.56万港元，占比8.77%。公司公布，自2025年7月17日起，郑育兴先生已获委任为公司执行董事，许辽先生已获委任为公司的非执行董事。此前该公司公布截至2025年3月31日止年度业绩，持续经营业务营业额为9931.3万港元，同比减少33.09%;公司拥有人应占亏损6427万港元，同比盈转亏;每股亏损0.63港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK1096","ALCO","BK4189","161027"],"gpt_icon":0},{"id":"2556874816","title":"爱高集团盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556874816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556874816?lang=zh_cn&edition=full","pubTime":"2025-08-04 09:48","pubTimestamp":1754272100,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘09时48分，爱高集团股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.365港元/股，成交量3.8万股，换手率0.03%，振幅5.80%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.08%。其相关个股中，爱高集团、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、联想集团，振幅分别为5.80%、3.18%、2.97%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804094820a6d139a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804094820a6d139a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2556683710","title":"爱高集团：二零二五年年报","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683710","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556683710?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:49","pubTimestamp":1753973387,"startTime":"0","endTime":"0","summary":"集团全年亏损扩大至6,427万港元，主要由于全球经济衰退及消费者减少个人消费导致收入下降。集团目前核心业务专注于发展及销售自有品牌的笔记型电脑及平板电脑。爱高集团2025财年业绩报告显示，截至2025年3月31日止年度，集团持续经营业务营业额为9,931万港元，较去年同期的1.48亿港元下跌33%。集团亦拟探索供股等资本市场融资方案，以筹集资金用于战略投资及未来增长计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801003102a6cc0a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801003102a6cc0a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2555000394","title":"爱高集团盘中异动 下午盘快速上涨11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555000394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555000394?lang=zh_cn&edition=full","pubTime":"2025-07-31 13:05","pubTimestamp":1753938315,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘13时05分，爱高集团股票出现波动，股价快速上涨11.43%。截至发稿，该股报0.390港元/股，成交量85.82万股，换手率0.75%，振幅12.86%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.00%。其相关个股中，百富环球、讯智海、爱高集团涨幅较大，振幅较大的相关个股有品创控股、百富环球、高维科技，振幅分别为10.53%、10.27%、9.68%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731130515a46cc56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731130515a46cc56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2554724842","title":"爱高集团(00328)股东将股票由宏智证券转入瑞森港通证券 转仓市值218.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724842","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554724842?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:51","pubTimestamp":1753692662,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月25日，爱高集团(00328)股东将股票由宏智证券转入瑞森港通证券，转仓市值218.16万港元，占比5.29%。此前该公司公布截至2025年3月31日止年度业绩，持续经营业务营业额为9931.3万港元，同比减少33.09%;公司拥有人应占亏损6427万港元，同比盈转亏;每股亏损0.63港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","161027","00328"],"gpt_icon":0},{"id":"2553202010","title":"非执行董事边文斌增持爱高集团(00328)563万股 每股作价0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202010","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553202010?lang=zh_cn&edition=full","pubTime":"2025-07-24 19:30","pubTimestamp":1753356602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月23日，非执行董事边文斌增持爱高集团(00328)563万股，每股作价为0.355港元，总金额为199.865万港元。增持后最新持股数目分别为564.6万股，最新持股比例为4.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2553203260","title":"爱高集团07月24日主力净流入20.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553203260?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:16","pubTimestamp":1753344967,"startTime":"0","endTime":"0","summary":"07月24日, 爱高集团股价涨1.41%，报收0.36元，成交金额49.7万元，换手率1.20%，振幅5.63%，量比0.77。爱高集团今日主力资金净流入20.4万元，上一交易日主力净流出199.9万元。|07月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|3.27%|#|金力永磁|2.50%|#|中州证券|1.64%|#|...|...|#24|爱高集团|0.49%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170618a6bf5566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170618a6bf5566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2553216297","title":"爱高集团07月23日主力净流出199.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216297","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553216297?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258535,"startTime":"0","endTime":"0","summary":"07月23日, 爱高集团股价跌1.39%，报收0.35元，成交金额217.4万元，换手率5.34%，振幅1.39%，量比9.91。爱高集团今日主力资金净流出199.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.39%，主力资金累计净流出186.1万元；近20日主力资金累计净流出157.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165648a6bce9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165648a6bce9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2553281225","title":"爱高集团盘中异动 股价大跌5.41%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553281225?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:17","pubTimestamp":1753161434,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘13时17分，爱高集团股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.350港元/股，成交量1.848万股，换手率0.02%，振幅5.41%。资金方面，该股资金流入2960港元，流出3500港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.02%。其相关个股中，品创控股、亨利加集团、高维科技涨幅较大，振幅较大的相关个股有品创控股、松景科技、高维科技，振幅分别为45.88%、28.57%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213171497b0079b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213171497b0079b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2553870447","title":"爱高集团盘中异动 股价大跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553870447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553870447?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:51","pubTimestamp":1753062660,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时51分，爱高集团股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.360港元/股，成交量22万股，换手率0.19%，振幅6.58%。资金方面，该股资金流入0港元，流出8.362万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.12%。其相关个股中，松景科技、柏能集团、亨利加集团涨幅较大，振幅较大的相关个股有松景科技、爱高集团、柏能集团，振幅分别为22.77%、6.58%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095100954a3780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095100954a3780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2552495253","title":"爱高集团盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552495253?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:28","pubTimestamp":1752820087,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时28分，爱高集团股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.380港元/股，成交量76.2万股，换手率0.67%，振幅4.17%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.02%。其相关个股中，松景科技、华显光电、讯智海涨幅较大，振幅较大的相关个股有松景科技、华显光电、高维科技，振幅分别为42.65%、29.63%、7.27%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142807a452b6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142807a452b6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":1.2623},{"period":"1month","weight":2.9429},{"period":"3month","weight":3.4516},{"period":"6month","weight":3.9286},{"period":"1year","weight":-0.7796},{"period":"ytd","weight":2.2857}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.0601},{"period":"6month","weight":0.0459},{"period":"1year","weight":0.4358},{"period":"ytd","weight":0.2634}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。该公司主要业务包括自有品牌笔记型电脑发展业务，影音产品原始设备制造商、原厂委托设计业务。该公司主要产品包括影音产品及笔记型电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.001472},{"month":2,"riseRate":0.575758,"avgChangeRate":0.041065},{"month":3,"riseRate":0.30303,"avgChangeRate":0.024396},{"month":4,"riseRate":0.545455,"avgChangeRate":0.044954},{"month":5,"riseRate":0.424242,"avgChangeRate":0.010722},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.034172},{"month":7,"riseRate":0.575758,"avgChangeRate":0.084738},{"month":8,"riseRate":0.242424,"avgChangeRate":0.016427},{"month":9,"riseRate":0.636364,"avgChangeRate":0.018891},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000319},{"month":11,"riseRate":0.53125,"avgChangeRate":0.02715},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.04511}],"exchange":"SEHK","name":"爱高集团","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱高集团,00328,爱高集团股票,爱高集团股票老虎,爱高集团股票老虎国际,爱高集团行情,爱高集团股票行情,爱高集团股价,爱高集团股市,爱高集团股票价格,爱高集团股票交易,爱高集团股票购买,爱高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}