爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 爱高集团

午间休市 04-22 12:30:00

0.214

+0.002

+0.94%

最高0.214	最低0.213	成交量5.80万
今开0.213	昨收0.212	日振幅0.47%
总市值2,461万	流通市值2,461万	总股本1.15亿
成交额1.24万	换手率0.05%	流通股本1.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":0.214,"timestamp":1745296200006,"preClose":0.212,"halted":0,"volume":58000,"delay":0,"floatShares":114999999,"shares":114999999,"eps":9.79496,"marketStatus":"午间休市","change":0.002,"latestTime":"04-22 12:30:00","open":0.213,"high":0.214,"low":0.213,"amount":12384,"amplitude":0.004717,"askPrice":0.225,"askSize":2000,"bidPrice":0.214,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.011575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.212,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.753603,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328","defaultTab":"news","newsList":[{"id":"2528970586","title":"爱高集团(00328)股东将股票由尊嘉证券国际转入宏智证券 转仓市值316.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970586","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528970586?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:18","pubTimestamp":1744935494,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月17日，爱高集团(00328)股东将股票由尊嘉证券国际转入宏智证券，转仓市值316.22万港元，占比14.38%。截至2024年9月30日止六个月，爱高集团期内营业额减少42%至4969万港元，主要受国内经济放缓及电子产品市场竞争激烈影响。毛利率由去年同期的5%上升至9%，主要得益于转型至更具成本效益的OEM/ODM生产模式。期内净亏损2431万港元，去年同期则录得净溢利5.72亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK1096","161027"],"gpt_icon":0},{"id":"2518792092","title":"爱高集团03月11日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518792092?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680940,"startTime":"0","endTime":"0","summary":"03月11日, 爱高集团股价跌7.41%，报收0.25元，成交金额44万元，换手率1.55%，振幅8.52%，量比2.39。爱高集团今日主力资金净流出9万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.28%，主力资金累计净流出9万元；近20日主力资金累计净流出9万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165531abf60799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165531abf60799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2518767513","title":"爱高集团股价重挫10.37% 市值跌287.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518767513?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:25","pubTimestamp":1741677910,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时25分，爱高集团股票出现异动，股价大幅跳水10.37%。截至发稿，该股报0.242港元/股，成交量105.4万股，换手率0.92%，振幅8.52%。资金方面，该股资金流入6.89万港元，流出19.61万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.09%。其相关个股中，柏能集团、珩湾科技、华显光电涨幅较大，振幅较大的相关个股有柏能集团、懒猪科技、云游控股，振幅分别为24.77%、9.01%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152510abf5d8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152510abf5d8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2518169259","title":"爱高集团盘中异动 快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518169259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518169259?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:57","pubTimestamp":1741571867,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时57分，爱高集团股票出现异动，股价急速下挫5.36%。截至发稿，该股报0.265港元/股，成交量13.8万股，换手率0.12%，振幅3.57%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，柏能集团、懒猪科技、珩湾科技涨幅较大，振幅较大的相关个股有柏能集团、懒猪科技、云游控股，振幅分别为16.50%、7.24%、6.41%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095747a2692e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095747a2692e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2517689139","title":"爱高集团盘中异动 下午盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517689139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517689139?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:23","pubTimestamp":1741155816,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时23分，爱高集团股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量52.8万股，换手率0.46%，振幅5.26%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.35%。其相关个股中，柏能集团、联想集团、品创控股涨幅较大，振幅较大的相关个股有华显光电、懒猪科技、映美控股，振幅分别为11.56%、9.91%、9.09%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142336a2601c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142336a2601c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2516252272","title":"爱高集团盘中异动 大幅上涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516252272?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:48","pubTimestamp":1740966517,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时48分，爱高集团股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.310港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2480港元，流出0港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.03%。其相关个股中，懒猪科技、巨腾国际、华显光电涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、联想控股，振幅分别为8.87%、5.18%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309483798992f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309483798992f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2514154253","title":"爱高集团盘中异动 临近收盘急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514154253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514154253?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:35","pubTimestamp":1740728145,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时35分，爱高集团股票出现异动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量29.42万股，换手率0.26%，振幅4.84%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.71%。其相关个股中，映美控股、讯智海、懒猪科技涨幅较大，振幅较大的相关个股有映美控股、懒猪科技、柏能集团，振幅分别为18.33%、17.59%、12.22%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153545abe068b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153545abe068b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2514020639","title":"爱高集团盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514020639?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:44","pubTimestamp":1740534284,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时44分，爱高集团股票出现波动，股价快速下挫6.25%。截至发稿，该股报0.300港元/股，成交量44.8万股，换手率0.39%，振幅6.25%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，柏能集团、懒猪科技、百富环球涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、爱高集团，振幅分别为6.63%、5.06%、4.69%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260944449892d6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260944449892d6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2513796630","title":"爱高集团盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513796630?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:43","pubTimestamp":1740364990,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时43分，爱高集团股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.310港元/股，成交量13.2万股，换手率0.12%，振幅6.06%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.30%。其相关个股中，联想控股、懒猪科技、珩湾科技涨幅较大，振幅较大的相关个股有品创控股、懒猪科技、联想控股，振幅分别为31.11%、19.69%、19.37%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104310a2514f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104310a2514f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2508323165","title":"爱高集团盘中异动 大幅跳水7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508323165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508323165?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:02","pubTimestamp":1738548177,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时02分，爱高集团股票出现波动，股价急速跳水7.25%。截至发稿，该股报0.320港元/股，成交量9.4万股，换手率0.08%，振幅2.90%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.08%。其相关个股中，联想集团-R、松景科技、联想集团涨幅较大，振幅较大的相关个股有联想控股、柏能集团、联想集团，振幅分别为4.49%、4.36%、3.66%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100257a2377775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100257a2377775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2505008574","title":"爱高集团盘中异动 早盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505008574?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:22","pubTimestamp":1737685369,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时22分，爱高集团股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量15万股，换手率0.13%，振幅4.17%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，映美控股、松景科技、华显光电涨幅较大，振幅较大的相关个股有映美控股、爱高集团、柏能集团，振幅分别为13.21%、4.17%、3.83%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124102249a22d9bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124102249a22d9bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2505379469","title":"ALCO HOLDINGS(00328)股价下跌5.195%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505379469?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:55","pubTimestamp":1737532500,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在下午03:55比前收市价下跌5.195%，现股价为港币$0.365。至目前为止，今日最高价为$0.415，而最低价为$0.365。总成交量为227.6万股，总成交金额为港币$88.892万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2505957782","title":"ALCO HOLDINGS(00328)上涨6.06%，报0.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505957782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505957782?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:55","pubTimestamp":1737431751,"startTime":"0","endTime":"0","summary":"1月21日，ALCO HOLDINGS(00328)盘中上涨6.06%，截至11:55，报0.35元/股，成交203.37万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21115547641533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4189","ALCO","BK1096","00328"],"gpt_icon":0},{"id":"2505293659","title":"爱高集团盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505293659?lang=zh_cn&edition=full","pubTime":"2025-01-21 10:28","pubTimestamp":1737426506,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时28分，爱高集团股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量16.4万股，换手率0.14%，振幅4.55%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，珩湾科技、百富环球、懒猪科技涨幅较大，振幅较大的相关个股有亨利加集团、爱高集团、联想控股，振幅分别为3.24%、3.03%、2.07%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102826960b0258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102826960b0258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2503593838","title":"爱高集团盘中异动 股价大跌5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503593838?lang=zh_cn&edition=full","pubTime":"2025-01-16 09:31","pubTimestamp":1736991081,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时31分，爱高集团股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.325港元/股，成交量12万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入0港元，流出3.9万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，联想控股、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有联想控股、联想集团、柏能集团，振幅分别为1.52%、1.42%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931219867cb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931219867cb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2503690917","title":"爱高集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503690917?lang=zh_cn&edition=full","pubTime":"2025-01-15 14:42","pubTimestamp":1736923328,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时42分，爱高集团股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量36.925万股，换手率0.32%，振幅5.56%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.12%。其相关个股中，云游控股、联想控股、亨利加集团涨幅较大，振幅较大的相关个股有品创控股、爱高集团、长虹佳华，振幅分别为11.93%、5.56%、3.57%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115144208a2229c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115144208a2229c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2503510540","title":"ALCO HOLDINGS(00328)股价上升9.091%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503510540?lang=zh_cn&edition=full","pubTime":"2025-01-14 15:50","pubTimestamp":1736841000,"startTime":"0","endTime":"0","summary":"[上升股]ALCO HOLDINGS(00328) 股价在下午03:50比前收市价上升9.091%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.32。总成交量为133.8万股，总成交金额为港币$46.716万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501144388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2503346923","title":"爱高集团盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503346923?lang=zh_cn&edition=full","pubTime":"2025-01-13 11:13","pubTimestamp":1736737992,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时13分，爱高集团股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.300港元/股，成交量16.2万股，换手率0.14%，振幅6.15%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，嘉利国际、讯智海、长虹佳华涨幅较大，振幅较大的相关个股有爱高集团、华显光电、柏能集团，振幅分别为6.15%、3.26%、2.30%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131113139601a890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131113139601a890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2501063762","title":"爱高集团盘中异动 早盘股价大跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501063762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501063762?lang=zh_cn&edition=full","pubTime":"2025-01-08 10:27","pubTimestamp":1736303238,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时27分，爱高集团股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量18万股，换手率0.16%，振幅5.71%。资金方面，该股资金流入1.377万港元，流出4.682万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，懒猪科技、讯智海、巨腾国际涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、百富环球，振幅分别为5.71%、3.72%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102718a21986b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102718a21986b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2501225144","title":"爱高集团盘中异动 下午盘股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501225144?lang=zh_cn&edition=full","pubTime":"2025-01-07 15:27","pubTimestamp":1736234877,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时27分，爱高集团股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量116.4万股，换手率1.02%，振幅6.94%。资金方面，该股资金流入18.15万港元，流出31.14万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.14%。其相关个股中，珩湾科技、松景科技、巨腾国际涨幅较大，振幅较大的相关个股有品创控股、柏能集团、爱高集团，振幅分别为17.43%、7.39%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152757985db120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152757985db120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":-0.2148},{"period":"3month","weight":-0.3672},{"period":"6month","weight":-0.9467},{"period":"1year","weight":-0.9713},{"period":"ytd","weight":-0.4952}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。该公司主要业务包括自有品牌笔记型电脑发展业务，影音产品原始设备制造商、原厂委托设计业务。该公司主要产品包括影音产品及笔记型电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.001472},{"month":2,"riseRate":0.575758,"avgChangeRate":0.041065},{"month":3,"riseRate":0.30303,"avgChangeRate":0.024396},{"month":4,"riseRate":0.545455,"avgChangeRate":0.045196},{"month":5,"riseRate":0.40625,"avgChangeRate":-0.001592},{"month":6,"riseRate":0.34375,"avgChangeRate":-0.047422},{"month":7,"riseRate":0.59375,"avgChangeRate":0.091197},{"month":8,"riseRate":0.21875,"avgChangeRate":-0.044692},{"month":9,"riseRate":0.625,"avgChangeRate":0.010427},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000319},{"month":11,"riseRate":0.53125,"avgChangeRate":0.02715},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.04511}],"exchange":"SEHK","name":"爱高集团","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱高集团,00328,爱高集团股票,爱高集团股票老虎,爱高集团股票老虎国际,爱高集团行情,爱高集团股票行情,爱高集团股价,爱高集团股市,爱高集团股票价格,爱高集团股票交易,爱高集团股票购买,爱高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}