爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 爱高集团

已收盘 03-26 15:50:27

0.630

-0.040

-5.97%

最高0.660	最低0.620	成交量89.60万
今开0.630	昨收0.670	日振幅5.97%
总市值3,609万	流通市值3,609万	总股本5,728万
成交额56.39万	换手率1.56%	流通股本5,728万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":0.63,"timestamp":1774511427239,"preClose":0.67,"halted":0,"volume":896000,"delay":0,"changeRate":-0.05970149253731348,"floatShares":57278430,"shares":57278400,"eps":-1.122,"marketStatus":"已收盘","change":-0.04,"latestTime":"03-26 15:50:27","open":0.63,"high":0.66,"low":0.62,"amount":563880,"amplitude":0.059701,"askPrice":0.65,"askSize":14000,"bidPrice":0.63,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":5,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.67,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":2.666667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328","defaultTab":"news","newsList":[{"id":"2622711011","title":"ALCO HOLDINGS(00328)拟按“1供4”基准进行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622711011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622711011?lang=zh_cn&edition=full","pubTime":"2026-03-25 07:33","pubTimestamp":1774395186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，董事会建议按于记录日期每持有1股股份获发4股供股股份的基准，以0.55港元的认购价进行2026年供股。假设自本公告日期起直至记录日期(包括该日)已发行股份总数并无变动，本公司将发行最多2.29亿股供股股份，并于扣除开支前筹集所得款项最多约1.26亿港元。经扣除与2026年供股相关的估计开支后，2026年供股的估计所得款项净额将约为1.22亿港元(假设自本公告日期起直至记录日期(包括该日)已发行股份总数并无变动)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1148","BK4189","02948","00328","ALCO","BK1133","BK1197"],"gpt_icon":0},{"id":"2619639254","title":"ALCO HOLDINGS(00328)正考虑一项可能进行的集资活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2619639254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619639254?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:45","pubTimestamp":1773665158,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)公布，公司现正考虑一项可能进行的集资活动。于本公告日期，该可能进行的集资活动的详情尚未落实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","02948","BK1148","ALCO","BK1133","BK1197","BK4189","00328"],"gpt_icon":0},{"id":"2618294175","title":"爱高集团盘中异动 早盘快速上涨6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618294175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618294175?lang=zh_cn&edition=full","pubTime":"2026-03-11 10:51","pubTimestamp":1773197488,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘10时51分，爱高集团股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.800港元/股，成交量8.2万股，换手率0.14%，振幅2.67%。资金方面，该股资金流入2.348万港元，流出0港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.14%。其相关个股中，爱高集团、容大科技、凌雄科技涨幅较大，振幅较大的相关个股有巨腾国际、国际商业结算、容大科技，振幅分别为13.22%、7.78%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311105128a45ff7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311105128a45ff7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"1163708148","title":"爱高集团（00328）公布2月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1163708148","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163708148?lang=zh_cn&edition=full","pubTime":"2026-03-04 20:30","pubTimestamp":1772627437,"startTime":"0","endTime":"0","summary":"爱高集团（Alco Holdings Limited，股票代码：00328）于2026年3月4日公告了截至2026年2月28日的股份变动月报。报告显示，公司法定股本及已发行股份总数在本月均无变动。\n公司注册股本为30,000,000,000股普通股，每股面值为0.01港元，合计注册股本为3亿港元。截至2月末，已发行股份总数为57,278,430股，与上月底持平，且无库藏股记录。公告中并未披露任何新增发行、购回或注销等活动。\n公司同时确认符合香港联交所《上市规则》所规定的最低公众持股量要求。报告由公司秘书余毅签署并提交，公司表示将继续遵守相关上市规则及法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00328"],"gpt_icon":0},{"id":"2616753136","title":"爱高集团盘中异动 大幅下跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616753136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616753136?lang=zh_cn&edition=full","pubTime":"2026-03-04 10:29","pubTimestamp":1772591344,"startTime":"0","endTime":"0","summary":"2026年03月04日早盘10时29分，爱高集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.760港元/股，成交量8.8万股，换手率0.15%，振幅1.25%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.06%。其相关个股中，容大科技、联想控股、亨利加集团涨幅较大，振幅较大的相关个股有巨腾国际、珩湾科技、联想控股，振幅分别为8.80%、4.41%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304102904a44916c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304102904a44916c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2616340926","title":"爱高集团盘中异动 股价大涨5.13%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616340926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616340926?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:48","pubTimestamp":1772502504,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘09时48分，爱高集团股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.820港元/股，成交量2.8万股，换手率0.05%，振幅2.56%。资金方面，该股资金流入3.56万港元，流出3140港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，巨腾国际、爱高集团、珩湾科技涨幅较大，振幅较大的相关个股有巨腾国际、爱高集团、亨利加集团，振幅分别为6.32%、5.13%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303094824a69b13be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303094824a69b13be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2614709511","title":"爱高集团盘中异动 急速跳水9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614709511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614709511?lang=zh_cn&edition=full","pubTime":"2026-02-25 10:52","pubTimestamp":1771987968,"startTime":"0","endTime":"0","summary":"2026年02月25日早盘10时52分，爱高集团股票出现异动，股价大幅下挫9.20%。截至发稿，该股报0.790港元/股，成交量49.6万股，换手率0.87%，振幅10.34%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.03%。其相关个股中，盈证国际、联想控股、新华联合投资涨幅较大，振幅较大的相关个股有盈证国际、爱高集团、松景科技，振幅分别为5.98%、4.60%、3.51%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251052489541e2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251052489541e2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2610137983","title":"爱高集团盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610137983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610137983?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:12","pubTimestamp":1770775970,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时12分，爱高集团股票出现异动，股价大幅拉升6.02%。截至发稿，该股报0.880港元/股，成交量22.4万股，换手率0.39%，振幅8.43%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.09%。其相关个股中，爱高集团、联想集团-R、联想控股涨幅较大，振幅较大的相关个股有爱高集团、容大科技、嘉利国际，振幅分别为8.43%、2.13%、2.09%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111012509540ab04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111012509540ab04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2609322543","title":"爱高集团盘中异动 早盘大幅下挫5.56%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609322543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609322543?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:20","pubTimestamp":1770258032,"startTime":"0","endTime":"0","summary":"2026年02月05日早盘10时20分，爱高集团股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.850港元/股，成交量23.8万股，换手率0.42%，振幅3.33%。资金方面，该股资金流入5.142万港元，流出14.368万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，珩湾科技、联想集团-R、联想集团涨幅较大，振幅较大的相关个股有容大科技、爱高集团、珩湾科技，振幅分别为222.99%、3.33%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102032a6d5004e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102032a6d5004e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":1},{"id":"2609396911","title":"爱高集团盘中异动 早盘大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609396911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609396911?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:39","pubTimestamp":1770169152,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时39分，爱高集团股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.960港元/股，成交量19万股，换手率0.33%，振幅3.92%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，盈证国际、巨腾国际、珩湾科技涨幅较大，振幅较大的相关个股有爱高集团、亨利加集团、百富环球，振幅分别为3.92%、2.04%、1.87%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204093912a4799172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204093912a4799172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2608825343","title":"ALCO HOLDINGS(00328)股东将股票由法国巴黎银河转入结好证券 转仓市值322.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825343","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608825343?lang=zh_cn&edition=full","pubTime":"2026-02-04 08:37","pubTimestamp":1770165423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，ALCO HOLDINGS(00328)股东将股票由法国巴黎银河转入结好证券，转仓市值322.82万港元，占比6.4%。\r\n\r\n　　业绩报告显示，2025年上半年，公司持续经营业务营业额6194.8万港元，同比增长24.7%;公司拥有人应占亏损1941.7万港元，同比收窄20.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260204/31996814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4189","02948","161027","BK1133","BK1197","00328","BK1148","BK1096","ALCO"],"gpt_icon":0},{"id":"2608615880","title":"ALCO HOLDINGS(00328)股东将股票由创升证券转入富邦证券(香港) 转仓市值582.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608615880","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608615880?lang=zh_cn&edition=full","pubTime":"2026-02-02 08:30","pubTimestamp":1769992224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月30日，ALCO HOLDINGS(00328)股东将股票由创升证券转入富邦证券(香港) 转仓市值582.22万港元，占比8.26%。公司2025年上半年业绩报告显示，持续经营业务营业额6194.8万港元，同比增长24.7%;公司拥有人应占亏损1941.7万港元，同比收窄20.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1148","02948","BK4189","00328","BK1133","BK1197","ALCO","161027"],"gpt_icon":0},{"id":"2607020080","title":"爱高集团早盘放量闪崩 股价一度跌超88% 总市值跌穿3500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607020080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607020080?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:50","pubTimestamp":1769655002,"startTime":"0","endTime":"0","summary":"爱高集团(00328)早盘闪崩，盘中一度跌超88%，总市值跌穿3500万港元。截至发稿，跌78.85%，报1.1港元，成交额1.04亿港元。消息面上，香港联交所最新资料显示，1月28日，爱高集团股东将股票由宏智证券转入元大证券香港，转仓市值5878.02万港元，占比20.57%。公司2025年上半年业绩报告显示，持续经营业务营业额6194.8万港元，同比增长24.7%；公司拥有人应占亏损1941.7万港元，同比收窄20.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129111411a6b9bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129111411a6b9bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2607722091","title":"ALCO HOLDINGS(00328)股东将股票由宏智证券转入元大证券香港 转仓市值5878.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607722091","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607722091?lang=zh_cn&edition=full","pubTime":"2026-01-29 08:32","pubTimestamp":1769646751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月28日，ALCO HOLDINGS(00328)股东将股票由宏智证券转入元大证券香港，转仓市值5878.02万港元，占比20.57%。此前ALCO HOLDINGS发布截至2025年9月30日止六个月业绩，持续经营业务营业额6194.8万港元，同比增长24.7%;公司拥有人应占亏损1941.7万港元，同比收窄20.1%;每股基本亏损0.17港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK4189","02948","161027","BK1133","BK1148","00328","BK1197","ALCO"],"gpt_icon":0},{"id":"2605475881","title":"爱高集团盘中异动 快速下挫6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605475881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605475881?lang=zh_cn&edition=full","pubTime":"2026-01-23 09:31","pubTimestamp":1769131915,"startTime":"0","endTime":"0","summary":"2026年01月23日早盘09时31分，爱高集团股票出现异动，股价急速下跌6.55%。截至发稿，该股报4.280港元/股，成交量3.6万股，换手率0.06%，振幅6.55%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.02%。其相关个股中，嘉利国际、映美控股、华显光电涨幅较大，振幅较大的相关个股有爱高集团、嘉利国际、映美控股，振幅分别为6.55%、4.98%、1.94%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012309315697a306d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012309315697a306d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2605467484","title":"ALCO HOLDINGS(00328)股东将股票由创升证券转入富途证券国际香港 转仓市值1506.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605467484","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605467484?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:09","pubTimestamp":1769126965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月22日，ALCO HOLDINGS(00328)股东将股票由创升证券转入富途证券国际香港，转仓市值1506.78万港元，占比6.59%。ALCO HOLDINGS发布截至2025年9月30日止六个月业绩，持续经营业务营业额6194.8万港元，同比增长24.7%；公司拥有人应占亏损1941.7万港元，同比收窄20.1%；每股基本亏损0.17港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1133","BK4189","BK1197","BK1096","00328","02948","ALCO","BK1148","161027"],"gpt_icon":0},{"id":"2605146599","title":"爱高集团01月20日主力净流出957.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605146599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605146599?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896938,"startTime":"0","endTime":"0","summary":"01月20日, 爱高集团股价跌1.31%，报收3.01元，成交金额1452.8万元，换手率8.66%，振幅5.25%，量比1.85。爱高集团今日主力资金净流出957.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.52%，主力资金累计净流出1568.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1568.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162523a72fb421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162523a72fb421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2603618462","title":"爱高集团01月14日主力净流出669.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603618462?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378536,"startTime":"0","endTime":"0","summary":"01月14日，爱高集团股价收平报2.90元，成交金额1238.8万元，换手率7.62%，振幅6.21%，量比19.28。爱高集团今日主力资金净流出669.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.04%，主力资金累计净流出669.9万元；近20日主力资金累计净流出684.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161831a7194d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161831a7194d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2603522365","title":"爱高集团盘中异动 下午盘股价大跌7.10%报2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603522365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603522365?lang=zh_cn&edition=full","pubTime":"2026-01-12 15:09","pubTimestamp":1768201773,"startTime":"0","endTime":"0","summary":"2026年01月12日下午盘15时09分，爱高集团股票出现波动，股价急速跳水7.10%。截至发稿，该股报2.880港元/股，成交量9.72万股，换手率0.17%，振幅7.42%。资金方面，该股资金流入3.648万港元，流出23.75万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，松景科技、凌雄科技、联想控股涨幅较大，振幅较大的相关个股有新确科技、映美控股、凌雄科技，振幅分别为36.54%、25.00%、22.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112150933a4b97b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112150933a4b97b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2601575363","title":"爱高集团盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601575363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601575363?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:24","pubTimestamp":1767842642,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘11时24分，爱高集团股票出现波动，股价快速跳水7.41%。截至发稿，该股报3.000港元/股，成交量14.2万股，换手率0.25%，振幅7.72%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.39%。其相关个股中，容大科技、柏能集团、松景科技涨幅较大，振幅较大的相关个股有容大科技、松景科技、爱高集团，振幅分别为10.23%、9.09%、7.72%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108112402953c3178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108112402953c3178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":-0.1067},{"period":"1month","weight":-0.2472},{"period":"3month","weight":-0.7462},{"period":"6month","weight":-0.9402},{"period":"1year","weight":-0.7519},{"period":"ytd","weight":-0.759}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0303},{"period":"1year","weight":0.0853},{"period":"ytd","weight":-0.0115}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。该公司通过两个分部运营。笔记本电脑产品分部主要从事设计及销售商业笔记本电脑及个人电脑产品业务。影音产品分部主要从事设计及销售消费电子产品业务，包括音响、影像及平板电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":-0.016973},{"month":2,"riseRate":0.558824,"avgChangeRate":0.033625},{"month":3,"riseRate":0.294118,"avgChangeRate":0.018307},{"month":4,"riseRate":0.545455,"avgChangeRate":0.044942},{"month":5,"riseRate":0.424242,"avgChangeRate":0.010729},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.034167},{"month":7,"riseRate":0.575758,"avgChangeRate":0.084735},{"month":8,"riseRate":0.242424,"avgChangeRate":0.01643},{"month":9,"riseRate":0.606061,"avgChangeRate":-0.017029},{"month":10,"riseRate":0.545455,"avgChangeRate":0.037035},{"month":11,"riseRate":0.545455,"avgChangeRate":0.029002},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.043142}],"exchange":"SEHK","name":"爱高集团","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱高集团,00328,爱高集团股票,爱高集团股票老虎,爱高集团股票老虎国际,爱高集团行情,爱高集团股票行情,爱高集团股价,爱高集团股市,爱高集团股票价格,爱高集团股票交易,爱高集团股票购买,爱高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}