爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 爱高集团

未开盘 07-11 16:08:03

0.345

-0.005

-1.43%

最高0.360	最低0.345	成交量81.90万
今开0.350	昨收0.350	日振幅4.29%
总市值3,967万	流通市值3,967万	总股本1.15亿
成交额28.85万	换手率0.71%	流通股本1.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":0.345,"timestamp":1752221283027,"preClose":0.35,"halted":0,"volume":819000,"delay":0,"floatShares":114999999,"shares":114999999,"eps":-0.628137,"marketStatus":"未开盘","change":-0.005,"latestTime":"07-11 16:08:03","open":0.35,"high":0.36,"low":0.345,"amount":288545,"amplitude":0.042857,"askPrice":0.36,"askSize":486000,"bidPrice":0.34,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.63,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.34130688445798923,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328","defaultTab":"news","newsList":[{"id":"2550570553","title":"爱高集团盘中异动 早盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570553?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:30","pubTimestamp":1752024606,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘09时30分，爱高集团股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.380港元/股，成交量5.2万股，换手率0.05%，振幅2.50%。资金方面，该股资金流入0港元，流出1.596万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，百富环球、联想集团-R、容大科技涨幅较大，振幅较大的相关个股有爱高集团、联想集团、百富环球，振幅分别为2.50%、0.41%、0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093006a43f0e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093006a43f0e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2549843526","title":"ALCO HOLDINGS(00328)拟进行股本重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2549843526","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549843526?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:49","pubTimestamp":1751986199,"startTime":"0","endTime":"0","summary":"董事会建议，待股本重组生效后，按于记录日期每持有1股经调整股份获发4股供股股份的基准，以每股供股股份3.24港元的认购价进行供股，透过发行最多4582.27万股供股股份筹集最多约1.48亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK4189","ALCO","BK1096"],"gpt_icon":0},{"id":"2549352682","title":"【ALCO HOLDINGS(00328.HK)拟进行股本重组】智通财经APP讯，ALCO \n\nHOLDINGS(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2549352682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549352682?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:49","pubTimestamp":1751986199,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1096","ALCO","00328","BK4189"],"gpt_icon":0},{"id":"2548690973","title":"爱高集团07月04日遭主力抛售13.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548690973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548690973?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616928,"startTime":"0","endTime":"0","summary":"07月04日, 爱高集团股价跌6.10%，报收0.39元，成交金额85.3万元，换手率1.92%，振幅6.10%，量比0.51。爱高集团今日主力资金净流出13.0万元，上一交易日主力净流出2.3万元。该股近5个交易日上涨22.22%，主力资金累计净流出7.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165659a4368ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165659a4368ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2548084773","title":"爱高集团盘中异动 早盘股价大涨7.41%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548084773?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:48","pubTimestamp":1751507330,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时48分，爱高集团股票出现异动，股价大幅拉升7.41%。截至发稿，该股报0.435港元/股，成交量14.8万股，换手率0.13%，振幅7.41%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.06%。该信息摘要如下：爱高集团公布截至2025年3月31日止年度业绩，持续经营业务营业额为9931万港元，同比下滑33%；全年录得亏损6427万港元，而上年度则录得溢利5.92亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309485195349ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309485195349ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2547698091","title":"【ALCO HOLDINGS(00328.HK)公布年度业绩 拥有人应占亏损6427万港元 同比盈转亏】智通财经APP讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2547698091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547698091?lang=zh_cn&edition=full","pubTime":"2025-06-30 20:30","pubTimestamp":1751286628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00328","BK1096","ALCO","BK4189"],"gpt_icon":0},{"id":"2547636091","title":"ALCO HOLDINGS(00328)公布年度业绩 拥有人应占亏损6427万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2547636091","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547636091?lang=zh_cn&edition=full","pubTime":"2025-06-30 20:30","pubTimestamp":1751286628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)公布截至2025年3月31日止年度业绩，持续经营业务营业额为9931.3万港元，同比减少33.09%;公司拥有人应占亏损6427万港元，同比盈转亏;每股亏损0.63港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK1096","ALCO","BK4189"],"gpt_icon":0},{"id":"2548301112","title":"爱高集团：截至二零二五年三月三十一日止年度经审核全年财报公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301112","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548301112?lang=zh_cn&edition=full","pubTime":"2025-06-30 20:08","pubTimestamp":1751285284,"startTime":"0","endTime":"0","summary":"毛利由上年度的886万港元下降至512万港元，毛利率维持在5.2%。截至2025年3月底，集团流动负债净额约1.43亿港元，银行结余及现金为1006万港元。爱高集团公布截至2025年3月31日止年度业绩，持续经营业务营业额为9931万港元，同比下滑33%；全年录得亏损6427万港元，而上年度则录得溢利5.92亿港元。管理层表示，集团将继续实施提高营运效率的措施，包括裁员、流程改进及成本控制。集团正与银行就债务重组进行磋商，并采取多项措施以改善流动资金状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701004140a4c70bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701004140a4c70bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328"],"gpt_icon":0},{"id":"2547034870","title":"爱高集团盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547034870?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:37","pubTimestamp":1751247437,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时37分，爱高集团股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.330港元/股，成交量4.2万股，换手率0.04%，振幅5.71%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，巨腾国际、珩湾科技、品创控股涨幅较大，振幅较大的相关个股有百富环球、珩湾科技、联想控股，振幅分别为2.93%、2.50%、2.04%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300937179530a003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300937179530a003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2546741715","title":"ALCO HOLDINGS(00328)发盈警 预期年度业绩同比盈转亏至约6000万-7000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741715","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741715?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:00","pubTimestamp":1751032838,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)公布，预期该集团截至2025年3月31日止年度取得亏损约6000万-7000万港元，而2024财年溢利约5.92亿港元。公告称，盈转亏主要原因包括：本财政年度并无取消并表出售组别的一次性收益，而2024年度取得取消并表出售组别的一次性收益5.96亿港元;及营业额及毛利由2024年度分别约1.48亿港元及900万港元减少至本财政年度的约9900万港元及500万港元，乃因年内激烈的价格竞争持续对集团营运构成挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","ALCO","00328","BK4189"],"gpt_icon":0},{"id":"2546417457","title":"【ALCO HOLDINGS(00328.HK)发盈警 预期年度业绩同比盈转亏至约6000万-7000万港元】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546417457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546417457?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:00","pubTimestamp":1751032838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00328","BK4189","ALCO","BK1096"],"gpt_icon":0},{"id":"2546259857","title":"爱高集团：盈利预警","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259857","media":"香港交易所","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546259857?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:53","pubTimestamp":1751032426,"startTime":"0","endTime":"0","summary":"集团营业额由上一财年的1.48亿港元下降至本财年的9900万港元，毛利亦由900万港元降至500万港元。转亏主要受两大因素影响：其一是本财年缺少上一财年取消并表出售组别所带来的5.96亿港元一次性收益；其二是由于市场激烈的价格竞争持续对集团营运构成挑战，导致营业额及毛利均出现显著下滑。爱高集团发布盈利预警，预计截至2025年3月31日止财年将录得亏损约6000万至7000万港元，而上一财年则录得溢利约5.92亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022111a7215fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022111a7215fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2546925327","title":"爱高集团盘中异动 急速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546925327?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:42","pubTimestamp":1751010140,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时42分，爱高集团股票出现波动，股价急速拉升6.35%。截至发稿，该股报0.335港元/股，成交量126.4万股，换手率1.10%，振幅6.35%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，凌雄科技、高维科技、爱高集团涨幅较大，振幅较大的相关个股有高维科技、映美控股、巨腾国际，振幅分别为21.57%、16.36%、11.38%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154220a4c0990d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154220a4c0990d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2545546378","title":"爱高集团盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545546378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545546378?lang=zh_cn&edition=full","pubTime":"2025-06-23 10:43","pubTimestamp":1750646605,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时43分，爱高集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.315港元/股，成交量19.2万股，换手率0.17%，振幅3.33%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.06%。其相关个股中，巨腾国际、懒猪科技、华显光电涨幅较大，振幅较大的相关个股有巨腾国际、懒猪科技、品创控股，振幅分别为9.68%、4.72%、4.29%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104325a717ee0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104325a717ee0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2544124190","title":"ALCO HOLDINGS委任边文斌为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124190","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544124190?lang=zh_cn&edition=full","pubTime":"2025-06-20 19:55","pubTimestamp":1750420553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)公布，自2025年6月20日起，杨敏先生因其他业务及个人事务需要投入更多精力，已提出辞任公司的非执行董事;边文斌先生已获委任为公司的非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201957089787ee88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201957089787ee88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2544124141","title":"【ALCO HOLDINGS(00328.HK)委任边文斌为非执行董事】智通财经APP讯，ALCO HOLDINGS(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544124141?lang=zh_cn&edition=full","pubTime":"2025-06-20 19:55","pubTimestamp":1750420553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00328","BK4189","BK1096","ALCO"],"gpt_icon":0},{"id":"2544513672","title":"爱高集团盘中异动 大幅下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544513672","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544513672?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:46","pubTimestamp":1750304815,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时46分，爱高集团股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量10万股，换手率0.09%，振幅5.00%。资金方面，该股资金流入0港元，流出2.351万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.15%。其相关个股中，松景科技、懒猪科技、嘉利国际涨幅较大，振幅较大的相关个股有松景科技、百富环球、长虹佳华，振幅分别为8.57%、7.30%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a4b1c439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a4b1c439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2544329964","title":"ALCO HOLDINGS将于6月30日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544329964","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544329964?lang=zh_cn&edition=full","pubTime":"2025-06-17 19:37","pubTimestamp":1750160274,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨ALCO HOLDINGS(00328.HK)公告，公司将于2025年6月30日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年3月31日止年度的经审核业绩公告及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061719375997835586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061719375997835586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2543963645","title":"爱高集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543963645?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:04","pubTimestamp":1750039496,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时04分，爱高集团股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.285港元/股，成交量8000股，换手率0.01%，振幅5.00%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，松景科技、百富环球、联想集团涨幅较大，振幅较大的相关个股有松景科技、容大科技、百富环球，振幅分别为13.43%、7.80%、3.85%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100456951e04a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100456951e04a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2542709327","title":"爱高集团盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542709327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542709327?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:41","pubTimestamp":1749606075,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时41分，爱高集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.285港元/股，成交量15.6万股，换手率0.14%，振幅5.00%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.02%。其相关个股中，百富环球、联想集团-R、容大科技涨幅较大，振幅较大的相关个股有品创控股、爱高集团、容大科技，振幅分别为6.38%、5.00%、3.38%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094115a702e13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094115a702e13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":-0.1039},{"period":"1month","weight":0.1129},{"period":"3month","weight":0.6429},{"period":"6month","weight":0.0615},{"period":"1year","weight":-0.9223},{"period":"ytd","weight":-0.1786}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。该公司主要业务包括自有品牌笔记型电脑发展业务，影音产品原始设备制造商、原厂委托设计业务。该公司主要产品包括影音产品及笔记型电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.001472},{"month":2,"riseRate":0.575758,"avgChangeRate":0.041065},{"month":3,"riseRate":0.30303,"avgChangeRate":0.024396},{"month":4,"riseRate":0.545455,"avgChangeRate":0.044954},{"month":5,"riseRate":0.424242,"avgChangeRate":0.010722},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.034172},{"month":7,"riseRate":0.575758,"avgChangeRate":0.083629},{"month":8,"riseRate":0.21875,"avgChangeRate":-0.044692},{"month":9,"riseRate":0.625,"avgChangeRate":0.010427},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000319},{"month":11,"riseRate":0.53125,"avgChangeRate":0.02715},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.04511}],"exchange":"SEHK","name":"爱高集团","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱高集团,00328,爱高集团股票,爱高集团股票老虎,爱高集团股票老虎国际,爱高集团行情,爱高集团股票行情,爱高集团股价,爱高集团股市,爱高集团股票价格,爱高集团股票交易,爱高集团股票购买,爱高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}