爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 爱高集团

已收盘 12-08 15:58:11

2.640

+0.000

0.00%

最高2.650	最低2.560	成交量1.39万
今开2.560	昨收2.640	日振幅3.41%
总市值1.51亿	流通市值1.51亿	总股本5,728万
成交额3.58万	换手率0.02%	流通股本5,728万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":2.64,"timestamp":1765180691781,"preClose":2.64,"halted":0,"volume":13880,"delay":0,"floatShares":57278430,"shares":57278400,"eps":-6.281376,"marketStatus":"已收盘","change":0,"latestTime":"12-08 15:58:11","open":2.56,"high":2.65,"low":2.56,"amount":35831,"amplitude":0.034091,"askPrice":2.64,"askSize":8000,"bidPrice":2.55,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-6.299999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":5,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":2.64,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.102818,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328","defaultTab":"news","newsList":[{"id":"2587794352","title":"ALCO HOLDINGS(00328.HK)上半财年营收同比增长24.67%，净亏损收窄至1941.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587794352","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587794352?lang=zh_cn&edition=full","pubTime":"2025-11-30 19:17","pubTimestamp":1764501421,"startTime":"0","endTime":"0","summary":"格隆汇11月30日丨ALCO HOLDINGS(00328.HK)公布中期业绩，截至2025年9月30日止六个月，公司收益为6194.8万港元，同比增长24.67%；公司股东应占期内亏损为1941.7万港元，去年同期亏损2430.9万港；基本每股亏损为0.17港仙。\r\n\r\n　　回顾期内，就产品分类而言，自有品牌笔记型电脑的营业额增加25%至6100万港元。主要增长原因在于期内电子产品的产品组合优化及定价策略。\r\n\r\n　　于回顾期间，毛利率较去年同期由9%增加至10%。毛利率改善的主要原因是受由先前的自营来料加工生产方式战略转型为更具成本效益的OEM/ODM生产模式影响，销货成本减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251130/31834033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00328","02948","ALCO"],"gpt_icon":0},{"id":"2586798572","title":"爱高集团11月27日主力净流出27.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586798572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586798572?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231339,"startTime":"0","endTime":"0","summary":"11月27日, 爱高集团股价跌0.68%，报收2.94元，成交金额30.8万元，换手率0.19%，振幅3.72%，量比0.72。爱高集团今日主力资金净流出27.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.38%，主力资金累计净流出27.9万元；近20日主力资金累计净流出52.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161859a714c8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161859a714c8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2586947667","title":"ALCO HOLDINGS(00328)：执行董事兼授权代表何泽宇辞世","url":"https://stock-news.laohu8.com/highlight/detail?id=2586947667","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586947667?lang=zh_cn&edition=full","pubTime":"2025-11-25 21:48","pubTimestamp":1764078519,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，集团董事会沉痛获悉，公司执行董事及香港联合交易所有限公司证券上市规则第3.05 条规定的公司授权代表何泽宇先生辞世且不再为公司执行董事兼授权代表，于2025年11月25日生效。董事会已委任公司独立非执行董事朱凯勤先生为授权代表，即时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4189","02948","BK1148","00328","BK1096","BK1197","ALCO","BK1133"],"gpt_icon":0},{"id":"2585846780","title":"ALCO HOLDINGS(00328)11月24日发行4582.37万股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2585846780","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585846780?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:27","pubTimestamp":1763990821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，根据供股于2025年11月24日配发及发行约4582.37万股供股股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1096","BK4189","ALCO","BK1148","BK1133","BK1197","00328","02948"],"gpt_icon":0},{"id":"1189299818","title":"Alco Holdings（00328）完成供股 发行45,822,744股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1189299818","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189299818?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:25","pubTimestamp":1763990751,"startTime":"0","endTime":"0","summary":"Alco Holdings Limited（股票代码：00328）于2025年11月24日发布翌日披露报表，披露公司已根据2025年10月13日刊发的供股章程办理供股事宜，涉及配发及发行45,822,744股普通股。\n公告显示，此次发行数量相当于此前11,455,686股已发行股份（不包括库存股份）的约400%，每股发行价为3.24港元。完成后，公司总发行股份增至57,278,430股，库存股份维持为零。\n公司确认本次供股已获得董事会正式授权，并遵守相关上市规则及法律规定。公告由公司秘书余毅签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00328"],"gpt_icon":0},{"id":"2585214544","title":"ALCO HOLDINGS(00328.HK)完成”1供4“供股 筹资约1.44亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2585214544","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585214544?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:27","pubTimestamp":1763731623,"startTime":"0","endTime":"0","summary":"格隆汇11月21日丨ALCO HOLDINGS公告，内容有关公司按于记录日期营业结束时每持有一股经调整股份获发四股供股股份的基准并按认购价每股供股股份3.24港元进行供股。于2025年10月27日(星期一)下午四时正，已合共接获11份有效申请，涉及合共750万股供股股份，占根据供股提呈供股股份总数约16.36%。根据上述有效接纳及申请结果，补偿安排下未获认购股份及不合资格股东未售股份的总数应为3833万股供股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251121/31816103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1096","00328","02948","ALCO","BK1197","BK1133","BK1148","BK4189"],"gpt_icon":0},{"id":"2584958941","title":"ALCO HOLDINGS(00328)附属拟9000万港元出售香港物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958941","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958941?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:43","pubTimestamp":1763473384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS 发布公告，于2025年11月18日，公司一家间接全资附属公司允进有限公司与买方香港恒生大学订立买卖协议，据此，卖方同意在买卖协议的条款及条件的规限下按代价出售及买方同意按代价购买该物业。该物业由卖方于2017年购入作办公场所用途。出售事项的所得款项约为9000万港元，而估计与出售事项相关的开支约为50万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK4189","BK1133","ALCO","03913","BK1258","00328","BK1096","BK1229","02948","BK1542","BK1197"],"gpt_icon":0},{"id":"2583547983","title":"爱高集团盘中异动 早盘股价大涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583547983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583547983?lang=zh_cn&edition=full","pubTime":"2025-11-14 10:03","pubTimestamp":1763085795,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘10时03分，爱高集团股票出现波动，股价快速拉升9.45%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.22%。其相关个股中，通达宏泰、珩湾科技、柏能集团涨幅较大，振幅较大的相关个股有松景科技、亨利加集团、嘉利国际，振幅分别为10.67%、4.51%、3.64%。消息层面，截至10时03分，《ALCO HOLDINGS拟11月28日举行董事会会议审批中期业绩》资讯为影响爱高集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114100316976854fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114100316976854fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2583565274","title":"ALCO HOLDINGS(00328.HK)拟11月28日举行董事会会议审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2583565274","media":"中金财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583565274?lang=zh_cn&edition=full","pubTime":"2025-11-13 18:27","pubTimestamp":1763029622,"startTime":"0","endTime":"0","summary":"格隆汇11月13日丨ALCO HOLDINGS(00328.HK)宣布，公司将于2025年11月28日(星期五)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2025年9月30日止六个月之中期业绩公告及考虑派付中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251113/31793127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1133","BK1148","ALCO","BK4189","BK1096","BK1197","02948","00328"],"gpt_icon":0},{"id":"2583958955","title":"爱高集团盘中异动 早盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583958955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583958955?lang=zh_cn&edition=full","pubTime":"2025-11-12 10:56","pubTimestamp":1762916161,"startTime":"0","endTime":"0","summary":"2025年11月12日早盘10时56分，爱高集团股票出现波动，股价急速下挫6.82%。截至发稿，该股报2.460港元/股，成交量6000股，换手率0.01%，振幅0.00%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.14%。其相关个股中，高维科技、松景科技、容大科技涨幅较大，振幅较大的相关个股有松景科技、嘉利国际、巨腾国际，振幅分别为8.33%、4.62%、4.00%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112105601a49b3379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112105601a49b3379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2582801498","title":"爱高集团盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582801498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582801498?lang=zh_cn&edition=full","pubTime":"2025-11-10 13:30","pubTimestamp":1762752634,"startTime":"0","endTime":"0","summary":"2025年11月10日下午盘13时30分，爱高集团股票出现异动，股价急速下挫5.08%。截至发稿，该股报2.430港元/股，成交量2万股，换手率0.03%，振幅5.47%。资金方面，该股资金流入1.022万港元，流出3.478万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.15%。其相关个股中，华显光电、柏能集团、松景科技涨幅较大，振幅较大的相关个股有亨利加集团、松景科技、华显光电，振幅分别为10.37%、4.35%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110133034a6ee952d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110133034a6ee952d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2581893748","title":"爱高集团盘中异动 股价大涨5.22%报2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581893748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581893748?lang=zh_cn&edition=full","pubTime":"2025-11-05 14:31","pubTimestamp":1762324266,"startTime":"0","endTime":"0","summary":"2025年11月05日下午盘14时31分，爱高集团股票出现波动，股价急速拉升5.22%。截至发稿，该股报2.420港元/股，成交量8.74万股，换手率0.15%，振幅9.13%。资金方面，该股资金流入11.436万港元，流出5.606万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.16%。其相关个股中，爱高集团、嘉利国际、华显光电涨幅较大，振幅较大的相关个股有通达宏泰、爱高集团、嘉利国际，振幅分别为10.39%、7.83%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105143107a6e2619b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105143107a6e2619b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","02948","BK1096"],"gpt_icon":0},{"id":"2580420222","title":"爱高集团盘中异动 早盘快速下挫5.20%报2.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580420222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580420222?lang=zh_cn&edition=full","pubTime":"2025-11-03 11:27","pubTimestamp":1762140475,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘11时27分，爱高集团股票出现波动，股价大幅下跌5.20%。截至发稿，该股报2.370港元/股，成交量7.72万股，换手率0.13%，振幅9.60%。资金方面，该股资金流入2.068万港元，流出15.666万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，容大科技、懒猪科技、新确科技涨幅较大，振幅较大的相关个股有爱高集团、容大科技、新确科技，振幅分别为9.60%、7.55%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103112755a6dcd5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103112755a6dcd5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1197","BK1096","BK1133","02948","00328"],"gpt_icon":0},{"id":"2579849574","title":"ALCO HOLDINGS(00328)：供股获有效接纳约16.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579849574","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579849574?lang=zh_cn&edition=full","pubTime":"2025-10-31 23:03","pubTimestamp":1761923031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，于记录日期，供股项下已提呈发售4582.27万股供股股份。董事会宣布，于接纳供股股份之最后时限2025年10月27日(星期一)下午四时正，已接获合共11份有效接纳，涉及合共749.65万股供股股份，相当于发售股份总数约16.36%。因此，供股认购不足额为3832.62万股供股股份，相当于发售股份总数约83.64%，有关股份将根据补偿安排处理。配售代理将按尽力基准，在不迟于2025年11月11日(星期二)促使承配人认购所有(或尽可能多的)该等未获认购供股份及不合资格股东未售股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4189","BK1197","00328","ALCO","BK1133","BK1096","BK1148","02948"],"gpt_icon":0},{"id":"2579820434","title":"爱高集团盘中异动 股价大跌7.61%报2.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579820434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579820434?lang=zh_cn&edition=full","pubTime":"2025-10-31 10:00","pubTimestamp":1761876011,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘10时00分，爱高集团股票出现异动，股价大幅下挫7.61%。截至发稿，该股报2.550港元/股，成交量2万股，换手率0.03%，振幅7.61%。资金方面，该股资金流入5520港元，流出4.666万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.09%。其相关个股中，新华联合投资、联想集团-R、容大科技涨幅较大，振幅较大的相关个股有松景科技、爱高集团、亨利加集团，振幅分别为8.70%、4.35%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103110001194e6874c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103110001194e6874c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02948","BK1148","00328","BK1096","BK1197","BK1133"],"gpt_icon":0},{"id":"2579178764","title":"爱高集团盘中异动 早盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579178764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579178764?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:57","pubTimestamp":1761789428,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时57分，爱高集团股票出现波动，股价快速跳水5.56%。截至发稿，该股报3.060港元/股，成交量17.8197万股，换手率0.31%，振幅4.32%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，联想控股、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有亨利加集团、松景科技、嘉利国际，振幅分别为7.84%、6.74%、4.97%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030095708a6d5bc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030095708a6d5bc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02948","00328","BK1096","BK1133","BK1197","BK1148"],"gpt_icon":0},{"id":"2578984270","title":"爱高集团盘中异动 快速跳水8.18%报3.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578984270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578984270?lang=zh_cn&edition=full","pubTime":"2025-10-28 13:30","pubTimestamp":1761629424,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘13时30分，爱高集团股票出现波动，股价快速跳水8.18%。截至发稿，该股报3.030港元/股，成交量3.12万股，换手率0.05%，振幅8.48%。资金方面，该股资金流入0港元，流出9.772万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.12%。其相关个股中，松景科技、高维科技、新华联合投资涨幅较大，振幅较大的相关个股有松景科技、映美控股、爱高集团，振幅分别为21.74%、9.28%、8.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281330259745ff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281330259745ff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096","02948"],"gpt_icon":0},{"id":"2577953393","title":"爱高集团盘中异动 急速上涨9.55%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577953393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577953393?lang=zh_cn&edition=full","pubTime":"2025-10-22 14:15","pubTimestamp":1761113702,"startTime":"0","endTime":"0","summary":"2025年10月22日下午盘14时15分，爱高集团股票出现异动，股价急速上涨9.55%。资金方面，该股资金流入32.034万港元，流出6.616万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.27%。其相关个股中，高维科技、容大科技、爱高集团涨幅较大，振幅较大的相关个股有爱高集团股权、高维科技、容大科技，振幅分别为18.75%、17.24%、7.75%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022141502a6c74ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022141502a6c74ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02948","BK1096","00328","BK1197","BK1148","BK1133"],"gpt_icon":0},{"id":"2577843163","title":"爱高集团股价上涨10.15% 市值涨2145.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577843163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577843163?lang=zh_cn&edition=full","pubTime":"2025-10-21 11:09","pubTimestamp":1761016155,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘11时09分，爱高集团股票出现异动，股价快速拉升10.15%。截至发稿，该股报3.690港元/股，成交量14.44万股，换手率0.25%，振幅10.75%。资金方面，该股资金流入27.076万港元，流出20.716万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.29%。其相关个股中，爱高集团股权、爱高集团、嘉利国际涨幅较大，振幅较大的相关个股有爱高集团股权、容大科技、嘉利国际，振幅分别为225.00%、24.61%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510211109159739d2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510211109159739d2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00328","BK1133","BK1148","02952","02948","BK1096"],"gpt_icon":0},{"id":"2576031232","title":"爱高集团盘中异动 股价大跌5.44%报3.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576031232?lang=zh_cn&edition=full","pubTime":"2025-10-17 09:41","pubTimestamp":1760665278,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘09时41分，爱高集团股票出现异动，股价大幅跳水5.44%。截至发稿，该股报3.300港元/股，成交量4.2万股，换手率0.07%，振幅0.29%。资金方面，该股资金流入7.26万港元，流出6.62万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，容大科技、懒猪科技、亨利加集团涨幅较大，振幅较大的相关个股有亨利加集团、容大科技、巨腾国际，振幅分别为4.96%、4.95%、4.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017094118a464304a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017094118a464304a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","00328","BK1096","BK1148","BK1197","02948"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":-0.0038},{"period":"3month","weight":-0.8263},{"period":"6month","weight":-0.1484},{"period":"1year","weight":-0.9438},{"period":"ytd","weight":-0.3714}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品业务的投资控股公司。该公司通过两个分部运营。笔记本电脑产品分部主要从事设计及销售商业笔记本电脑及个人电脑产品业务。影音产品分部主要从事设计及销售消费电子产品业务，包括音响、影像及平板电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.001479},{"month":2,"riseRate":0.575758,"avgChangeRate":0.041054},{"month":3,"riseRate":0.30303,"avgChangeRate":0.024405},{"month":4,"riseRate":0.545455,"avgChangeRate":0.044942},{"month":5,"riseRate":0.424242,"avgChangeRate":0.010729},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.034167},{"month":7,"riseRate":0.575758,"avgChangeRate":0.084735},{"month":8,"riseRate":0.242424,"avgChangeRate":0.01643},{"month":9,"riseRate":0.606061,"avgChangeRate":-0.017029},{"month":10,"riseRate":0.545455,"avgChangeRate":0.037035},{"month":11,"riseRate":0.545455,"avgChangeRate":0.029002},{"month":12,"riseRate":0.382353,"avgChangeRate":-0.044656}],"exchange":"SEHK","name":"爱高集团","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱高集团,00328,爱高集团股票,爱高集团股票老虎,爱高集团股票老虎国际,爱高集团行情,爱高集团股票行情,爱高集团股价,爱高集团股市,爱高集团股票价格,爱高集团股票交易,爱高集团股票购买,爱高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}