INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00033 INTL GENIUS

休市中 07-11 16:08:03

0.930

+0.010

+1.09%

最高1.050	最低0.890	成交量666.80万
今开0.920	昨收0.920	日振幅17.39%
总市值5.19亿	流通市值5.19亿	总股本5.58亿
成交额651.66万	换手率1.19%	流通股本5.58亿
市净率0.75	ROE-3.77%	每股收益-0.07
52周最高5.600	52周最低0.600	市盈率-12.63
股息0.00	股息收益率0.00	ROA-1.67%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":0.93,"timestamp":1752221283024,"preClose":0.92,"halted":0,"volume":6668000,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.073642,"marketStatus":"休市中","change":0.01,"latestTime":"07-11 16:08:03","open":0.92,"high":1.05,"low":0.89,"amount":6516620,"amplitude":0.173913,"askPrice":0.96,"askSize":46000,"bidPrice":0.93,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-0.02795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.92,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.9211726024432982,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00033","defaultTab":"news","newsList":[{"id":"2550601363","title":"INTL GENIUS盘中异动 早盘股价大涨6.52%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601363?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:58","pubTimestamp":1752202700,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时58分，INTL GENIUS股票出现波动，股价大幅上涨6.52%。截至发稿，该股报0.980港元/股，成交量158.6万股，换手率0.28%，振幅9.78%。资金方面，该股资金流入92.508万港元，流出41.604万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为2.15%。其相关个股中，权识国际、南华集团控股、INTL GENIUS涨幅较大，振幅较大的相关个股有权识国际、南华集团控股、德林国际，振幅分别为91.84%、10.00%、8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105820a443c003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105820a443c003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2550127126","title":"INTLGENIUS07月10日主力净流出1.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550127126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550127126?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135350,"startTime":"0","endTime":"0","summary":"07月10日, INTLGENIUS股价跌3.16%，报收0.92元，成交金额684.2万元，换手率1.37%，振幅14.74%，量比1.29。INTLGENIUS今日主力资金净流出1.4万元，上一交易日主力净流入24.4万元。该股近5个交易日上涨27.78%，主力资金累计净流入8.7万元；近20日主力资金累计净流入16.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170021a6a13b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170021a6a13b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2550805866","title":"INTLGENIUS07月09日主力净流入24.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550805866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550805866?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048945,"startTime":"0","endTime":"0","summary":"07月09日, INTLGENIUS股价涨31.94%，报收0.95元，成交金额1131.1万元，换手率2.26%，振幅40.28%，量比3.55。INTLGENIUS今日主力资金净流入24.4万元，上一交易日主力净流出14.4万元。该股近5个交易日上涨28.38%，主力资金累计净流入10.1万元；近20日主力资金累计净流入599.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170149a43ff579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170149a43ff579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2549303857","title":"INTL GENIUS盘中异动 快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549303857?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:44","pubTimestamp":1751852661,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时44分，INTL GENIUS股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.680港元/股，成交量2000股，换手率0.00%，振幅0.00%。INTL GENIUS股票所在的玩具行业中，整体涨幅为1.63%。其相关个股中，童园国际、美力时集团、中国口腔产业涨幅较大，振幅较大的相关个股有权识国际、童园国际、布鲁可，振幅分别为12.37%、10.26%、4.36%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094421a699df0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094421a699df0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2548925365","title":"INTL GENIUS盘中异动 临近收盘急速跳水6.94%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548925365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548925365?lang=zh_cn&edition=full","pubTime":"2025-07-04 15:44","pubTimestamp":1751615062,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时44分，INTL GENIUS股票出现波动，股价快速跳水6.94%。资金方面，该股资金流入26.112万港元，流出42.002万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为1.70%。其相关个股中，童园国际、德林国际、彩星玩具涨幅较大，振幅较大的相关个股有童园国际、德林国际、INTL GENIUS，振幅分别为30.00%、15.90%、11.11%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415442295363878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415442295363878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2547774095","title":"INTL GENIUS(00033)：何晓斌辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547774095","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547774095?lang=zh_cn&edition=full","pubTime":"2025-06-30 19:29","pubTimestamp":1751282952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，INTL GENIUS(00033)公布，何晓斌博士已辞去公司执行董事的职务，亦不再担任公司的风险管理委员会主席、提名委员会成员及根据联交所证券上市规则第3.05条规定的授权代表，自2025年6月30日起生效，以投放更多时间于其他专业工作。何晓斌博士将继续担任集团的首席经济学家。劳恒晃先生因希望专注于个人事务，已辞任公司独立非执行董事，亦不再担任公司的审核委员会成员，自2025年6月30日起生效。此外，公司执行董事潘永祥先生已获委任为风险管理委员会主席及授权代表， 公司独立非执行董事方敏女士已获委任为审核委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1181","00033"],"gpt_icon":0},{"id":"2547032042","title":"INTL GENIUS盘中异动 快速跳水5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547032042?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:14","pubTimestamp":1751249669,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时14分，INTL GENIUS股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.740港元/股，成交量23.4万股，换手率0.04%，振幅5.13%。资金方面，该股资金流入0港元，流出17.746万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为2.74%。其相关个股中，布鲁可、泡泡玛特、顺龙控股涨幅较大，振幅较大的相关个股有顺龙控股、布鲁可、CMON，振幅分别为11.32%、5.98%、5.88%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063010142997940078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063010142997940078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2546736596","title":"INTLGENIUS06月26日主力净流入146.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546736596?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940652,"startTime":"0","endTime":"0","summary":"06月26日, INTLGENIUS股价涨6.67%，报收0.80元，成交金额722.6万元，换手率1.63%，振幅13.33%，量比7.70。INTLGENIUS今日主力资金净流入146.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.56%，主力资金累计净流入146.1万元；近20日主力资金累计净流入640.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202424a71edfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202424a71edfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2544135960","title":"INTL GENIUS盘中异动 急速跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544135960?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:05","pubTimestamp":1750302347,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘11时05分，INTL GENIUS股票出现波动，股价快速下挫5.75%。截至发稿，该股报0.820港元/股，成交量42.8万股，换手率0.08%，振幅3.45%。INTL GENIUS股票所在的玩具行业中，整体跌幅为6.93%。其相关个股中，佰悦集团、中国口腔产业、童园国际涨幅较大，振幅较大的相关个股有中国口腔产业、奇士达、布鲁可，振幅分别为9.47%、6.67%、5.82%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110547a711a70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110547a711a70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2543638656","title":"INTL GENIUS(00033)：潘永祥获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638656","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638656?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:04","pubTimestamp":1749823483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，INTL GENIUS(00033)发布公告，潘永祥先生及杨娜女士已分别获委任为公司执行董事及非执行董事，自2025年6月13日起生效。自2025年6月13日起，杨女士亦已获委任为公司提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00033","INTL","BK1181"],"gpt_icon":0},{"id":"2542361587","title":"INTL GENIUS(00033)：方敏获委任为薪酬委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361587","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542361587?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:18","pubTimestamp":1749647899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，INTL GENIUS(00033)发布公告，戴承延先生由于个人其他事务原因已辞去公司非执行董事及薪酬委员会成员职务，自2025年6月11日起生效。自2025年6月11日起，公司独立非执行董事方敏女士已获委任为公司薪酬委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1181","00033"],"gpt_icon":0},{"id":"2542587554","title":"INTL GENIUS盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542587554?lang=zh_cn&edition=full","pubTime":"2025-06-09 10:10","pubTimestamp":1749435001,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时10分，INTL GENIUS股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.100港元/股，成交量73.6万股，换手率0.13%，振幅7.76%。INTL GENIUS股票所在的玩具行业中，整体涨幅为6.07%。其相关个股中，布鲁可、奇士达、兴利集团涨幅较大，振幅较大的相关个股有布鲁可、INTL GENIUS、泡泡玛特，振幅分别为14.18%、6.90%、4.00%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609101001a49f91e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609101001a49f91e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2540905969","title":"INTLGENIUS06月04日主力净流入29.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540905969?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024927,"startTime":"0","endTime":"0","summary":"06月04日, INTLGENIUS股价涨52.94%，报收1.04元，成交金额805.8万元，换手率1.69%，振幅64.71%，量比4.24。INTLGENIUS今日主力资金净流入29.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨29.63%，主力资金累计净流入29.2万元；近20日主力资金累计净流入785.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173815a499a963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173815a499a963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2539235859","title":"INTL GENIUS盘中异动 下午盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539235859?lang=zh_cn&edition=full","pubTime":"2025-05-29 14:17","pubTimestamp":1748499460,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时17分，INTL GENIUS股票出现波动，股价快速下挫6.17%。截至发稿，该股报0.760港元/股，成交量41.8万股，换手率0.07%，振幅4.94%。INTL GENIUS股票所在的玩具行业中，整体涨幅为7.95%。其相关个股中，泡泡玛特、顺龙控股、开达集团涨幅较大，振幅较大的相关个股有中国口腔产业、佰悦集团、权识国际，振幅分别为13.79%、7.50%、5.17%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914174197696be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914174197696be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2538140603","title":"INTL GENIUS盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538140603?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:06","pubTimestamp":1748225219,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时06分，INTL GENIUS股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.960港元/股，成交量19.6万股，换手率0.04%，振幅5.88%。INTL GENIUS股票所在的玩具行业中，整体涨幅为2.78%。其相关个股中，童园国际、泡泡玛特、德林国际涨幅较大，振幅较大的相关个股有CMON、INTL GENIUS、布鲁可，振幅分别为7.69%、5.88%、4.50%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100659aa2c98df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100659aa2c98df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2537184662","title":"INTLGENIUS05月23日主力净流入261.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184662","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537184662?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988138,"startTime":"0","endTime":"0","summary":"05月23日, INTLGENIUS股价涨6.25%，报收1.02元，成交金额810.8万元，换手率1.35%，振幅27.08%，量比2.42。INTLGENIUS今日主力资金净流入261.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌21.71%，主力资金累计净流入287.7万元；近20日主力资金累计净流入800.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173019a48976b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173019a48976b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2537390999","title":"INTL GENIUS盘中异动 下午盘快速拉升5.21%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537390999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537390999?lang=zh_cn&edition=full","pubTime":"2025-05-23 13:31","pubTimestamp":1747978306,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时31分，INTL GENIUS股票出现异动，股价大幅上涨5.21%。截至发稿，该股报1.010港元/股，成交量26.8万股，换手率0.05%，振幅9.38%。资金方面，该股资金流入21.028万港元，流出4.19万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为4.32%。其相关个股中，INTL GENIUS、童园国际、彩星集团涨幅较大，振幅较大的相关个股有INTL GENIUS、CMON、布鲁可，振幅分别为9.38%、7.69%、6.13%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133146aa2c97ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133146aa2c97ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2537961103","title":"INTL GENIUS盘中异动 快速跳水5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537961103?lang=zh_cn&edition=full","pubTime":"2025-05-22 10:07","pubTimestamp":1747879679,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时07分，INTL GENIUS股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.900港元/股，成交量14.8万股，换手率0.03%，振幅10.53%。资金方面，该股资金流入3.422万港元，流出10.142万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.87%。其相关个股中，权识国际、奇士达、泡泡玛特涨幅较大，振幅较大的相关个股有权识国际、INTL GENIUS、布鲁可，振幅分别为11.86%、10.53%、5.20%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210075997616702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210075997616702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2537678259","title":"INTL GENIUS盘中异动 快速上涨9.09%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537678259?lang=zh_cn&edition=full","pubTime":"2025-05-21 09:36","pubTimestamp":1747791383,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时36分，INTL GENIUS股票出现异动，股价急速上涨9.09%。截至发稿，该股报1.080港元/股，成交量132.4万股，换手率0.24%，振幅3.03%。资金方面，该股资金流入142.832万港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为2.60%。其相关个股中，泡泡玛特、德林国际、布鲁可涨幅较大，振幅较大的相关个股有泡泡玛特、布鲁可、德林国际，振幅分别为2.69%、1.25%、0.51%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109362394fd4b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109362394fd4b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2536690466","title":"INTLGENIUS05月20日遭主力抛售77.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536690466?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728933,"startTime":"0","endTime":"0","summary":"05月20日, INTLGENIUS股价跌5.71%，报收0.99元，成交金额352.7万元，换手率0.66%，振幅24.76%，量比1.67。INTLGENIUS今日主力资金净流出77.9万元，连续3日净流出，上一交易日主力净流出69.6万元。该股近5个交易日下跌23.26%，主力资金累计净流出282.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入423.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173723a4853352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173723a4853352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmonics33.com","stockEarnings":[{"period":"1week","weight":0.2917},{"period":"1month","weight":-0.225},{"period":"3month","weight":-0.5939},{"period":"6month","weight":-0.645},{"period":"1year","weight":-0.7832},{"period":"ytd","weight":-0.6409}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"International Genius Co（原名：安山金控股份有限公司）是一家主要从事派对产品贸易的投资控股公司。该公司通过六个分部运营。派对产品贸易分部主要从事派对产品贸易。商品贸易分部主要从事商品贸易。证券经纪及资产管理分部主要提供证券经纪及资产管理服务。借贷业务分部主要提供借贷服务。金属及矿产贸易分部从事金属及矿产贸易。信用担保服务及投资业务分部从事信用担保服务及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.056604},{"month":2,"riseRate":0.555556,"avgChangeRate":0.144508},{"month":3,"riseRate":0.411765,"avgChangeRate":0.04678},{"month":4,"riseRate":0.555556,"avgChangeRate":1.756759},{"month":5,"riseRate":0.5,"avgChangeRate":-0.094677},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.026699},{"month":7,"riseRate":0.5,"avgChangeRate":-0.026104},{"month":8,"riseRate":0.25,"avgChangeRate":1.283424},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.083768},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.103786},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.071057},{"month":12,"riseRate":0.444444,"avgChangeRate":0.527366}],"exchange":"SEHK","name":"INTL GENIUS","nameEN":"INTL GENIUS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTL GENIUS,00033,INTL GENIUS股票,INTL GENIUS股票老虎,INTL GENIUS股票老虎国际,INTL GENIUS行情,INTL GENIUS股票行情,INTL GENIUS股价,INTL GENIUS股市,INTL GENIUS股票价格,INTL GENIUS股票交易,INTL GENIUS股票购买,INTL GENIUS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}