Zynex, Inc.(ZYXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZYXI Zynex, Inc.

盘后交易 05-01 19:34:14 EDT

2.01

+0.35

+21.08%

盘后1.88

-0.13-6.47%

18:25 EDT

最高2.01	最低1.70	成交量64.78万
今开1.75	昨收1.66	日振幅18.67%
总市值6,078万	流通市值3,142万	总股本3,024万
成交额123.41万	换手率4.14%	流通股本1,563万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":2.01,"timestamp":1746129600000,"preClose":1.66,"halted":0,"volume":647788,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":2.01,"latestTime":"18:25 EDT","volume":2867,"amount":5728.4325727,"timestamp":1746138317219},"delay":0,"floatShares":15630700,"shares":30238876,"eps":-0.237196,"marketStatus":"盘后交易","change":0.35,"latestTime":"05-01 19:34:14 EDT","open":1.75,"high":2.01,"low":1.7,"amount":1234105.8419888,"amplitude":0.186747,"askPrice":2.05,"askSize":200,"bidPrice":1.82,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-0.237196,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.66,"latestTime":"09:29 EDT","volume":3784,"amount":6611.397232,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":2.01,"latestTime":"18:25 EDT","volume":2867,"amount":5728.4325727,"timestamp":1746138317219},"volumeRatio":1.934073,"impliedVol":1.7402,"impliedVolPercentile":0.864},"requestUrl":"/m/hq/s/ZYXI/tweets","defaultTab":"tweets","newsList":[{"id":"2532207005","title":"Zynex, Inc.盘中异动 大幅拉升5.96%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532207005?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:31","pubTimestamp":1746106265,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Zynex, Inc.股票出现异动，股价急速上涨5.96%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为1.16%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。该信息摘要如下：加拿大皇家银行：维持Zynex评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213106a6d0112b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213106a6d0112b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2532060883","title":"加拿大皇家银行：维持Zynex评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532060883?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:23","pubTimestamp":1746041013,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Zynex(ZYXI.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103270094e94568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103270094e94568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI"],"gpt_icon":0},{"id":"2531805891","title":"Zynex, Inc.盘中异动 急速跳水8.07%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531805891?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Zynex, Inc.股票出现异动，股价快速下挫8.07%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.74%。其相关个股中，麦克森、Synergy Chc Corp.、Edap Tms S.A.涨幅较大，Zynex, Inc.、Cosmos Health Inc.、Synergy Chc Corp.较为活跃，换手率分别为0.05%、0.04%、0.02%，振幅较大的相关个股有Zynex, Inc.、Cosmos Health Inc.、麦克森，振幅分别为2.02%、1.93%、0.95%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。其销售Zynex制造的产品，包括NexWave、NeuroMove、InWave E-Wave等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213150a46dc639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213150a46dc639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2530855882","title":"Zynex, Inc.盘中异动 快速跳水12.95%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530855882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530855882?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:30","pubTimestamp":1745847004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时30分，Zynex, Inc.股票出现波动，股价急速跳水12.95%。截至发稿，该股报2.10美元/股，成交量2.7055万股，换手率0.09%，振幅0.00%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.00%。其相关个股中，Zynex, Inc.、1药网、Synergy Chc Corp.涨幅较大，Zynex, Inc.、Synergy Chc Corp.、Cosmos Health Inc.较为活跃，换手率分别为0.09%、0.05%、0.01%，振幅较大的相关个股有Zynex, Inc.、1药网、Synergy Chc Corp.，振幅分别为0.00%、0.00%、0.00%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213004aa2c7cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213004aa2c7cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2530607166","title":"Zynex, Inc.盘中异动 下午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530607166?lang=zh_cn&edition=full","pubTime":"2025-04-26 02:20","pubTimestamp":1745605255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时20分，Zynex, Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报2.39美元/股，成交量8.1442万股，换手率0.27%，振幅5.95%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.78%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。其销售Zynex制造的产品，包括NexWave、NeuroMove、InWave E-Wave等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602205597455c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602205597455c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2529930461","title":"Zynex, Inc.盘中异动 早盘急速拉升5.12%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529930461?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:23","pubTimestamp":1745504584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时23分，Zynex, Inc.股票出现异动，股价快速拉升5.12%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为0.18%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、欧麦斯-麦能医疗较为活跃，换手率分别为1.07%、0.79%、0.09%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为13.54%、12.50%、7.83%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。其销售Zynex制造的产品，包括NexWave、NeuroMove、InWave E-Wave等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222304a6c6bb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222304a6c6bb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2529010681","title":"Zynex, Inc.盘中异动 快速拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529010681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529010681?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Zynex, Inc.股票出现波动，股价大幅上涨5.75%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为1.44%。其相关个股中，Zynex, Inc.、欧麦斯-麦能医疗、1药网涨幅较大，Synergy Chc Corp.、欧麦斯-麦能医疗、Zynex, Inc.较为活跃，换手率分别为0.07%、0.05%、0.04%，振幅较大的相关个股有麦克森、欧麦斯-麦能医疗、卡地纳健康，振幅分别为2.97%、2.32%、1.59%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。其销售Zynex制造的产品，包括NexWave、NeuroMove、InWave E-Wave等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321353297423346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321353297423346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2529554859","title":"Zynex, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529554859?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:53","pubTimestamp":1745351634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时53分，Zynex, Inc.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报2.24美元/股，成交量18.3798万股，换手率0.61%，振幅4.93%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.70%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。其销售Zynex制造的产品，包括NexWave、NeuroMove、InWave E-Wave等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303535497410b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303535497410b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2509727843","title":"Zynex, Inc.盘中异动 股价大跌5.18%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509727843?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:17","pubTimestamp":1738952267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时17分，Zynex, Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报7.51美元/股，成交量7.4267万股，换手率0.23%，振幅5.56%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.00%。其相关个股中，Synergy Chc Corp.、1药网、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、Cencora, Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为2.22%、0.93%、0.67%，振幅较大的相关个股有Cosmos Health Inc.、Akso Health Group、Zynex, Inc.，振幅分别为20.75%、9.71%、5.81%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021747a23d5382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021747a23d5382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2509491287","title":"Zynex, Inc.盘中异动 临近收盘股价大涨5.17%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509491287?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:52","pubTimestamp":1738702362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时52分，Zynex, Inc.股票出现波动，股价快速上涨5.17%。截至发稿，该股报8.13美元/股，成交量5.9346万股，换手率0.19%，振幅5.05%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.40%。其相关个股中，Synergy Chc Corp.、Zynex, Inc.、Akso Health Group涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、卡地纳健康较为活跃，换手率分别为3.38%、1.41%、0.69%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为11.97%、8.99%、6.48%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045242987a84ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045242987a84ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2505910781","title":"Zynex, Inc.盘中异动 急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505910781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505910781?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:31","pubTimestamp":1737491470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时31分，Zynex, Inc.股票出现波动，股价快速拉升5.34%。截至发稿，该股报8.09美元/股，成交量5.1368万股，换手率0.16%，振幅3.91%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为0.77%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为7.34%、1.03%、0.70%，振幅较大的相关个股有Cosmos Health Inc.、1药网、Akso Health Group，振幅分别为25.08%、9.17%、9.09%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122043110a22aa070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122043110a22aa070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2483085743","title":"Zynex, Inc.盘中异动 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483085743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483085743?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:32","pubTimestamp":1731529945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时32分，Zynex, Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报8.13美元/股，成交量8.7658万股，换手率0.28%，振幅5.69%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.25%。其相关个股中，Akso Health Group、1药网、卡地纳健康涨幅较大，Cosmos Health Inc.、卡地纳健康、帕特森较为活跃，换手率分别为1.13%、0.68%、0.60%，振幅较大的相关个股有Akso Health Group、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为16.44%、10.08%、8.44%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404322598e4274a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404322598e4274a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2483036113","title":"Zynex, Inc.盘中异动 临近午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483036113?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:00","pubTimestamp":1731430806,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时00分，Zynex, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报8.83美元/股，成交量2.4487万股，换手率0.08%，振幅4.73%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.63%。其相关个股中，Synergy Chc Corp.、卡地纳健康、Cosmos Health Inc.涨幅较大，Cosmos Health Inc.、帕特森、卡地纳健康较为活跃，换手率分别为0.51%、0.43%、0.36%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.，振幅分别为18.14%、8.62%、6.62%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301000698e42243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301000698e42243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2481986399","title":"Zynex, Inc.盘中异动 快速上涨5.17%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986399?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903839,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Zynex, Inc.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报8.79美元/股，成交量6263股，换手率0.02%，振幅1.20%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为3.30%。其相关个股中，欧麦斯-麦能医疗、Zynex, Inc.、帕特森涨幅较大，亨利香恩服务、Cencora, Inc.、帕特森较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、麦克森，振幅分别为4.35%、3.22%、2.97%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371995bddcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371995bddcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2481750530","title":"Zynex, Inc.盘中异动 下午盘大幅下挫5.02%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481750530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481750530?lang=zh_cn&edition=full","pubTime":"2024-11-05 02:17","pubTimestamp":1730744232,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时17分，Zynex, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报8.32美元/股，成交量4.2288万股，换手率0.13%，振幅4.39%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为0.35%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502171298e4055d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502171298e4055d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2479305220","title":"Zynex, Inc.盘中异动 股价大跌5.16%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479305220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479305220?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:35","pubTimestamp":1730388931,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时35分，Zynex, Inc.股票出现异动，股价急速下挫5.16%。截至发稿，该股报8.56美元/股，成交量2.5933万股，换手率0.08%，振幅4.99%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.41%。其相关个股中，麦克森、卡地纳健康、Cencora, Inc.涨幅较大，亨利香恩服务、卡地纳健康、麦克森较为活跃，换手率分别为0.34%、0.21%、0.16%，振幅较大的相关个股有Edap Tms S.A.、1药网、Zynex, Inc.，振幅分别为8.03%、6.58%、4.99%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031233532a202b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031233532a202b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2479364694","title":"Zynex, Inc.2024财年第三财季实现净利润2.38百万美元，同比减少33.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479364694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479364694?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:00","pubTimestamp":1730131235,"startTime":"0","endTime":"0","summary":"10月29日，Zynex, Inc.公布财报，公告显示公司2024财年第三财季净利润为2.38百万美元，同比减少33.70%；其中营业收入为49.97百万美元，同比增加0.10%，每股基本收益为0.08美元。从资产负债表来看，Zynex, Inc.总负债90.29百万美元，其中短期债务4.26百万美元，资产负债比为0.02，流动比率为3.95。机构评级：截至2024年10月29日，当前有3家机构对Zynex, Inc.目标价做出预测，其中目标均价为17.50美元，其中最低目标价为11.00美元，最高目标价为24.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000045ab7c0e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000045ab7c0e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI"],"gpt_icon":0},{"id":"2478337689","title":"Zynex, Inc.盘中异动 早盘大幅上涨5.65%报9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478337689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478337689?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:39","pubTimestamp":1729863594,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时39分，Zynex, Inc.股票出现异动，股价快速上涨5.65%。截至发稿，该股报9.08美元/股，成交量2.7583万股，换手率0.09%，振幅4.66%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为0.10%。其相关个股中，Zynex, Inc.、1药网、Synergy Chc Corp.涨幅较大，Synergy Chc Corp.、Zynex, Inc.、麦克森较为活跃，换手率分别为0.10%、0.09%、0.03%，振幅较大的相关个股有Zynex, Inc.、Synergy Chc Corp.、1药网，振幅分别为4.66%、3.22%、1.91%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213954971a2532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213954971a2532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2472226309","title":"Zynex, Inc.盘中异动 急速下挫5.15%报7.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472226309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472226309?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:42","pubTimestamp":1727800943,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时42分，Zynex, Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报7.74美元/股，成交量4.1315万股，换手率0.13%，振幅4.41%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.30%。其相关个股中，Akso Health Group、Edap Tms S.A.、麦克森涨幅较大，Cosmos Health Inc.、麦克森、帕特森较为活跃，换手率分别为0.95%、0.29%、0.26%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、1药网，振幅分别为15.08%、12.18%、9.13%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020042249719dbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020042249719dbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zynex.com","stockEarnings":[{"period":"1week","weight":-0.3197},{"period":"1month","weight":-0.2455},{"period":"3month","weight":-0.7946},{"period":"6month","weight":-0.8105},{"period":"1year","weight":-0.8487},{"period":"ytd","weight":-0.7928}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zynex Inc.通过其子公司销售电疗产品，帮助改善功能障碍患者的生活。该公司的产品包括肌肉刺激，推理和TENS设备。Zynex产品主要用于中风康复，脊髓损伤康复，失禁和其他应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.12569},{"month":2,"riseRate":0.428571,"avgChangeRate":0.024548},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.150606},{"month":4,"riseRate":0.428571,"avgChangeRate":0.059644},{"month":5,"riseRate":0.571429,"avgChangeRate":0.044797},{"month":6,"riseRate":0.714286,"avgChangeRate":0.079033},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.055462},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.064522},{"month":9,"riseRate":0.714286,"avgChangeRate":0.021626},{"month":10,"riseRate":0.714286,"avgChangeRate":0.037212},{"month":11,"riseRate":0.857143,"avgChangeRate":0.065227},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.056225}],"exchange":"NASDAQ","name":"Zynex, Inc.","nameEN":"Zynex, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zynex, Inc.(ZYXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zynex, Inc.(ZYXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zynex, Inc.,ZYXI,Zynex, Inc.股票,Zynex, Inc.股票老虎,Zynex, Inc.股票老虎国际,Zynex, Inc.行情,Zynex, Inc.股票行情,Zynex, Inc.股价,Zynex, Inc.股市,Zynex, Inc.股票价格,Zynex, Inc.股票交易,Zynex, Inc.股票购买,Zynex, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zynex, Inc.(ZYXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zynex, Inc.(ZYXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}