中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZTO 中通快递

已收盘 07-22 16:00:00 EDT

20.48

+0.73

+3.70%

盘后20.70

+0.22+1.07%

19:59 EDT

最高20.80	最低20.10	成交量262.71万
今开20.10	昨收19.75	日振幅3.54%
总市值164.59亿	流通市值86.22亿	总股本8.04亿
成交额5,401万	换手率0.62%	流通股本4.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":20.48,"timestamp":1721678400000,"preClose":19.75,"halted":0,"volume":2627137,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.48,"latestTime":"19:59 EDT","volume":507401,"amount":10391593.58,"timestamp":1721692775504},"delay":0,"floatShares":421000000,"shares":803684519,"eps":1.430053,"marketStatus":"已收盘","marketStatusCode":5,"change":0.73,"latestTime":"07-22 16:00:00 EDT","open":20.1,"high":20.8,"low":20.1,"amount":54005206.743749,"amplitude":0.035443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.430053,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":1,"listingDate":1477540800000,"adjPreClose":19.75,"adrRate":1,"dividendRate":0.029433,"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.48,"latestTime":"19:59 EDT","volume":507401,"amount":10391593.58,"timestamp":1721692775504},"volumeRatio":1.211187,"impliedVol":0.3501,"impliedVolPercentile":0.5259},"requestUrl":"/m/hq/s/ZTO/wiki","defaultTab":"wiki","newsList":[{"id":"2453760118","title":"中通快递集团董事长赖梅松：坚定改革信心，开拓综合物流","url":"https://stock-news.laohu8.com/highlight/detail?id=2453760118","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453760118?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:22","pubTimestamp":1721654520,"startTime":"0","endTime":"0","summary":"中通快递集团董事长赖梅松表示，党的二十届三中全会对进一步全面深化改革、推进中国式现代化作出重大部署。未来，中通会坚定不移“守改革之心”“走改革之路”“拓改革之道”。在做大做强快递主业的同时，加大综合物流服务能力建设，加大服务国家战略成效，在促进乡村振兴，畅通双循环，促进共同富裕，建设交通强国的新征程中贡献更大力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722212228aefac924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722212228aefac924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4131","02057","BK4502","BK4535","BK4505","BK4526","IE00B543WZ88.USD","BK4503","ZTO","LU0348825331.USD","LU0417516902.SGD","BK4585","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2453034201","title":"中通快递-W(02057)7月19日斥资1136.7万美元回购57.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453034201","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453034201?lang=zh_cn&edition=full","pubTime":"2024-07-22 08:05","pubTimestamp":1721606748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，于2024年7月19日斥资1136.7万美元回购57.25万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4503","BK1588","BK1502","BK4505","BK1575","BK1151","02057","LU0348825331.USD","ZTO","BK4558","IE00B543WZ88.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK1541","BK4502","BK4131","BK4526","LU0417516902.SGD","BK4535"],"gpt_icon":0},{"id":"2452124490","title":"中通快递-W(02057)7月18日斥资336.28万美元回购16.82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452124490","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452124490?lang=zh_cn&edition=full","pubTime":"2024-07-19 12:02","pubTimestamp":1721361760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，于2024年7月18日，该公司斥资336.28万美元回购16.82万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4558","BK4505","BK4585","BK4588","BK4502","IE00B29SXG58.USD","BK1151","BK1588","LU0348825331.USD","02057","BK1502","BK4131","BK4535","BK4526","IE00B543WZ88.USD","BK4503","ZTO","BK1575","BK1541","LU0417516902.SGD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2452493553","title":"中通快递-W7月18日遭南向资金减持19.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452493553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452493553?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:31","pubTimestamp":1721352696,"startTime":"0","endTime":"0","summary":"7月18日，南向资金减持中通快递-W19.43万股。截止当日收盘，港股通共持有中通快递-W5921.70万股，占流通股7.28%。中通快递-W近5个交易日下跌0.44%，港股通累计增持2.74万股；近20个交易日下跌9.24%，港股通累计减持14.97万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909425695d9ab53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909425695d9ab53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","LU0417516902.SGD","LU0348825331.USD","BK4526","BK4535","BK4558","BK4505","BK4503","BK4585","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4502","BK4131","BK4588"],"gpt_icon":0},{"id":"2452146828","title":"南向资金7月17日净买入中通快递-W7.89万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452146828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452146828?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:31","pubTimestamp":1721266289,"startTime":"0","endTime":"0","summary":"7月17日, 南向资金增持中通快递-W7.89万股，连续3日增持。截止当日收盘，港股通共持有中通快递-W5941.13万股，占流通股7.30%。中通快递-W近5个交易日上涨0.38%，港股通累计增持47.88万股；近20个交易日下跌9.56%，港股通累计增持7.60万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809433495d24cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809433495d24cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0348825331.USD","IE00B543WZ88.USD","BK4558","BK4502","BK4535","LU0417516902.SGD","BK4505","BK4503","IE00B5MMRT66.SGD","ZTO","BK4526","BK4131","BK4585"],"gpt_icon":0},{"id":"2452064159","title":"中通快递-W(02057)7月16日斥资约101.84万美元回购5.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452064159","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452064159?lang=zh_cn&edition=full","pubTime":"2024-07-17 12:21","pubTimestamp":1721190078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，于2024年7月16日斥资约101.84万美元回购股份5.09万股，每股回购价格为19.96-20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","BK4503","LU0348825331.USD","BK1151","ZTO","IE00B5MMRT66.SGD","BK1541","BK4131","IE00B543WZ88.USD","02057","BK1575","BK1502","BK1588","IE00B29SXG58.USD","BK4588","BK4558","BK4502","BK4526","BK4535","BK4585","BK4505"],"gpt_icon":0},{"id":"2452697971","title":"中通快递-W7月16日获南向资金加仓25.93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452697971","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452697971?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:31","pubTimestamp":1721179887,"startTime":"0","endTime":"0","summary":"7月16日, 南向资金增持中通快递-W25.93万股。截止当日收盘，港股通共持有中通快递-W5933.24万股，占流通股7.29%。中通快递-W近5个交易日下跌2.71%，港股通累计增持4.99万股；近20个交易日下跌11.99%，港股通累计增持37.39万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170946139f5a23ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170946139f5a23ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","BK4131","BK4535","BK4558","IE00B5MMRT66.SGD","BK4588","LU0348825331.USD","LU0417516902.SGD","BK4585","BK4503","BK4505","ZTO","BK4502","BK4526"],"gpt_icon":0},{"id":"2451670585","title":"中通快递下跌2.05%，报20.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451670585","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451670585?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:59","pubTimestamp":1721073571,"startTime":"0","endTime":"0","summary":"7月16日，中通快递(ZTO)盘中下跌2.05%，截至03:59，报20.07美元/股，成交2056.85万美元。财务数据显示，截至2024年03月31日，中通快递收入总额99.6亿人民币，同比增长10.87%；归母净利润14.26亿人民币，同比减少14.63%。大事提醒：9月3日，中通快递将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16035941585231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1575","IE00B29SXG58.USD","BK4585","BK4558","BK4588","LU0348825331.USD","02057","BK4503","BK4502","BK1151","BK4535","BK1502","IE00B543WZ88.USD","BK4131","BK1588","ZTO","BK1541","BK4526","IE00B5MMRT66.SGD","LU0417516902.SGD","BK4505"],"gpt_icon":0},{"id":"2451933586","title":"中通快递集团与奇瑞商用车签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2451933586","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451933586?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:33","pubTimestamp":1721021607,"startTime":"0","endTime":"0","summary":"7月12日，中通快递集团与奇瑞商用车(安徽)有限公司在安徽芜湖签署战略合作协议。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240715/20240715133342_18608.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240715/20240715133342_18608.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4505","BK4526","BK4558","LU0417516902.SGD","LU0348825331.USD","BK1588","BK1151","BK4585","BK4131","BK1575","IE00B543WZ88.USD","BK4588","02057","BK4503","BK1502","IE00B29SXG58.USD","ZTO","BK1541","BK4502","IE00B5MMRT66.SGD","BK4535"],"gpt_icon":0},{"id":"2451657012","title":"中通快递-W7月12日遭南向资金减持24.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451657012","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451657012?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:31","pubTimestamp":1721007095,"startTime":"0","endTime":"0","summary":"7月12日，南向资金减持中通快递-W24.52万股。截止当日收盘，港股通共持有中通快递-W5894.45万股，占流通股7.24%。中通快递-W近5个交易日上涨1.59%，港股通累计减持89.11万股；近20个交易日下跌8.94%，港股通累计增持25.29万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509433795bd420b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509433795bd420b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","IE00B5MMRT66.SGD","BK4131","BK4502","IE00B543WZ88.USD","LU0417516902.SGD","BK4585","BK4505","BK4558","LU0348825331.USD","BK4535","BK4526","BK4588","BK4503"],"gpt_icon":0},{"id":"2450094118","title":"中通快递-W(02057)7月10日斥资290.06万美元回购14.51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450094118","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450094118?lang=zh_cn&edition=full","pubTime":"2024-07-11 12:03","pubTimestamp":1720670636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，于2024年7月10日，该公司斥资290.06万美元回购14.51万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK4131","BK4503","IE00B543WZ88.USD","BK1541","BK1575","BK4505","02057","BK1151","BK1502","BK4535","ZTO","LU0348825331.USD","BK4558","BK4502","BK4585","BK4526","LU0417516902.SGD","IE00B29SXG58.USD","BK4588","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2450872366","title":"南向资金7月10日净卖出中通快递-W34.99万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450872366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450872366?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:31","pubTimestamp":1720661496,"startTime":"0","endTime":"0","summary":"7月10日，南向资金减持中通快递-W34.99万股连续5日减持。截止当日收盘，港股通共持有中通快递-W5893.25万股，占流通股7.24%。中通快递-W近5个交易日下跌3.40%，港股通累计减持104.62万股；近20个交易日下跌14.21%，港股通累计增持129.44万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110943439f3116da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110943439f3116da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4131","BK4502","BK4535","BK4505","BK4526","IE00B543WZ88.USD","BK4503","ZTO","LU0348825331.USD","LU0417516902.SGD","BK4585","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2450655628","title":"摩根大通在中通快递的多头持仓比例从4.75%增至5.36%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2450655628","media":"国际金融报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450655628?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:13","pubTimestamp":1720602806,"startTime":"0","endTime":"0","summary":"港交所文件显示，7月4日，摩根大通在中通快递的多头持仓比例从4.75%增至5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710171334af918dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710171334af918dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0976567544.SGD","LU1496350502.SGD","LU1668664300.SGD","LU0417517546.SGD","LU0417516902.SGD","LU0320765489.SGD","LU1162221912.USD","02057","LU0310799852.SGD","LU1084165304.USD","BK4588","LU0971096721.USD","LU1363072403.SGD","LU1032466523.USD","BK4505","LU1670628061.USD","BK4503","IE00BHPRN162.USD","LU0882574139.USD","LU1267930490.SGD","BK4502","LU0234572021.USD","LU1670627923.USD","LU1244550221.USD","BK4566","IE00B775SV38.USD","BK4207","IE00BWXC8680.SGD","ZTO","BK4550","IE00BJTD4V19.USD","BK4504","LU0238689110.USD","IE00B5MMRT66.SGD","BK4526","BK4585","LU0070302665.USD","LU0211328371.USD","LU0348825331.USD","IE0034235188.USD","LU0149725797.USD","IE00BFXG1179.USD","LU1496350171.SGD","IE00BKVL7J92.USD","JPM","LU1244550494.USD","LU1119994496.HKD","BK4581","BK4131","LU0496365809.HKD"],"gpt_icon":0},{"id":"2450079444","title":"中通快递上涨2.08%，报20.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450079444","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450079444?lang=zh_cn&edition=full","pubTime":"2024-07-10 02:16","pubTimestamp":1720548978,"startTime":"0","endTime":"0","summary":"7月10日，中通快递(ZTO)盘中上涨2.08%，截至02:16，报20.57美元/股，成交1802.62万美元。财务数据显示，截至2024年03月31日，中通快递收入总额99.6亿人民币，同比增长10.87%；归母净利润14.26亿人民币，同比减少14.63%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10021641471561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B543WZ88.USD","BK4535","BK4131","LU0417516902.SGD","ZTO","BK4526","IE00B5MMRT66.SGD","BK4503","BK4588","BK4585","02057","BK1575","BK1541","BK1502","BK4558","BK1151","BK1588","BK4505","LU0348825331.USD","BK4502"],"gpt_icon":0},{"id":"2450306828","title":"中通快递-W(02057)7月8日斥资382.69万美元回购19.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450306828","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450306828?lang=zh_cn&edition=full","pubTime":"2024-07-09 12:07","pubTimestamp":1720498062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，于2024年7月8日，该公司斥资382.69万美元回购19.15万股，每股回购价为19.84-20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","LU0417516902.SGD","BK1588","IE00B543WZ88.USD","BK1575","IE00B5MMRT66.SGD","BK1151","BK4588","BK4585","BK4503","BK4505","BK4526","LU0348825331.USD","BK1502","BK1541","ZTO","BK4535","BK4131","BK4558","02057"],"gpt_icon":0},{"id":"2450653055","title":"南向资金7月8日净卖出中通快递-W44.97万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450653055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450653055?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:31","pubTimestamp":1720488687,"startTime":"0","endTime":"0","summary":"7月8日，南向资金减持中通快递-W44.97万股连续3日减持。截止当日收盘，港股通共持有中通快递-W5938.59万股，占流通股7.30%。港股通减持金额前五个股分别为美团-W、中国移动、中国海洋石油、快手-W、小鹏汽车-W。中通快递-W近5个交易日下跌5.72%，港股通累计增持61.11万股；近20个交易日下跌15.73%，港股通累计增持282.04万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090943009f222f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090943009f222f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4131","BK4502","BK4535","BK4505","BK4526","IE00B543WZ88.USD","BK4503","ZTO","LU0348825331.USD","LU0417516902.SGD","BK4585","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2449679179","title":"中通快递-W(02057)7月5日耗资约950.37万美元回购47.905万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449679179","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449679179?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:12","pubTimestamp":1720397548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)公布，2024年7月5日耗资约950.37万美元回购47.905万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02057","LU0417516902.SGD","BK4585","BK4502","BK1151","BK4535","BK1588","BK4558","BK4588","BK1502","BK4131","BK1575","BK4503","BK4505","ZTO","BK4526","BK1541","IE00B5MMRT66.SGD","LU0348825331.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2449260078","title":"中通快递盘中异动 早盘股价大跌5.06%报19.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449260078","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449260078?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:40","pubTimestamp":1720186856,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时40分，中通快递股票出现异动，股价快速下跌5.06%。中通快递股票所在的运输物流行业中，整体跌幅为0.14%。中通快递公司简介：中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。消息层面，截至21时40分，《泗阳县中通快递服务有限公司因擅自使用智能快件箱、快递服务站等方式投递快件被处以罚款3000.0》资讯为影响中通快递的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214056af90c9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214056af90c9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","BK1502","02057","BK1541","BK1151","BK1575","BK1588"],"gpt_icon":0},{"id":"2449926019","title":"中通快递下跌5.06%，报19.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449926019","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449926019?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:33","pubTimestamp":1720186394,"startTime":"0","endTime":"0","summary":"7月5日，中通快递(ZTO)开盘下跌5.06%，截至21:33，报19.71美元/股，成交376.67万美元。财务数据显示，截至2024年03月31日，中通快递收入总额99.6亿人民币，同比增长10.87%；归母净利润14.26亿人民币，同比减少14.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05213341410311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZTO","LU0417516902.SGD","BK4526","BK1541","BK1151","BK1575","BK4588","BK4535","BK1502","BK4505","BK4503","IE00B543WZ88.USD","BK4502","BK4131","LU0348825331.USD","BK4558","02057","BK1588","BK4585","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2448942410","title":"中通快递服务粤港澳大湾区“菜篮子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2448942410","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448942410?lang=zh_cn&edition=full","pubTime":"2024-07-04 17:09","pubTimestamp":1720084151,"startTime":"0","endTime":"0","summary":"中通冷链小票零担业务让秦岭的高山蔬菜、宁夏草原的牛羊肉“鲜达”粤港澳餐桌。在陕西宝鸡太白县粤港澳大湾区“菜篮子”生产基地，群山环抱下，时值盛夏，却凉风拂面。据悉，中通冷链与太白县绿蕾现代农业园区的合作始于2022年初，目前，每个月都会运输近1000公斤的蔬菜发往粤港澳地区。据介绍，目前中通冷链银川分拨中心的粤广流向占比超过20%，很大一部分货物是宁夏地区的农产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041715379f022de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041715379f022de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","BK4535","BK4588","BK4505","BK4585","BK4131","LU0417516902.SGD","LU0348825331.USD","ZTO","BK4526","IE00B5MMRT66.SGD","BK4502","BK4558","BK4503"],"gpt_icon":0}],"profile":{"websiteUrl":"http://zto.investorroom.com","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":-0.1047},{"period":"3month","weight":-0.0095},{"period":"6month","weight":0.1364},{"period":"1year","weight":-0.2445},{"period":"ytd","weight":-0.0719}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中通快递(开曼)有限公司成立于2015年4月8日。公司是中国领先的快递公司。公司于2002年成立,按总包裹量计是中国领先的快递服务供应商,2019年市占率为19.1%,是中国规模化快递企业中最年轻的企业,也是在通达系中规模最大、盈利能力最强的企业。公司通过公司的全国性网络提供快递服务和其他增值物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.008882},{"month":2,"riseRate":0.75,"avgChangeRate":0.03696},{"month":3,"riseRate":0.5,"avgChangeRate":0.00048},{"month":4,"riseRate":0.875,"avgChangeRate":0.068861},{"month":5,"riseRate":0.5,"avgChangeRate":0.031212},{"month":6,"riseRate":0.375,"avgChangeRate":0.000295},{"month":7,"riseRate":0.5,"avgChangeRate":-0.001794},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.034903},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.024397},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.035367},{"month":11,"riseRate":0.5,"avgChangeRate":0.050845},{"month":12,"riseRate":0.375,"avgChangeRate":-0.030627}],"exchange":"NYSE","name":"中通快递","nameEN":"ZTO Express Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中通快递(ZTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中通快递,ZTO,中通快递股票,中通快递股票老虎,中通快递股票老虎国际,中通快递行情,中通快递股票行情,中通快递股价,中通快递股市,中通快递股票价格,中通快递股票交易,中通快递股票购买,中通快递股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中通快递(ZTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}