Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZOM Zomedica Pharmaceuticals Corp.

盘后交易 07-23 19:13:25 EDT

0.1500

-0.0050

-3.23%

盘后0.1520

+0.0020+1.33%

19:08 EDT

最高0.1550	最低0.1500	成交量211.61万
今开0.1518	昨收0.1550	日振幅3.23%
总市值1.50亿	流通市值1.47亿	总股本9.98亿
成交额32.15万	换手率0.22%	流通股本9.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZOM","market":"US","secType":"STK","nameCN":"Zomedica Pharmaceuticals Corp.","latestPrice":0.15,"timestamp":1721764800000,"preClose":0.155,"halted":0,"volume":2116082,"hourTrading":{"tag":"盘后","latestPrice":0.152,"preClose":0.15,"latestTime":"19:08 EDT","volume":46898,"amount":7043.74615522,"timestamp":1721776087332},"delay":0,"floatShares":979807142,"shares":997949668,"eps":-0.038067,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.005,"latestTime":"07-23 19:13:25 EDT","open":0.1518,"high":0.155,"low":0.15,"amount":321451.92169882,"amplitude":0.032258,"askPrice":0.1636,"askSize":100,"bidPrice":0.15,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.038067,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721779200000},"adr":0,"adjPreClose":0.155,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.154,"preClose":0.155,"latestTime":"09:28 EDT","volume":87126,"amount":13259.294705280001,"timestamp":1721741291807},"postHourTrading":{"tag":"盘后","latestPrice":0.152,"preClose":0.15,"latestTime":"19:08 EDT","volume":46898,"amount":7043.74615522,"timestamp":1721776087332},"volumeRatio":0.878272},"requestUrl":"/m/hq/s/ZOM/wiki","defaultTab":"wiki","newsList":[{"id":"2452482965","title":"Zomedica Corp.盘中异动 大幅上涨9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482965","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452482965?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:30","pubTimestamp":1721309405,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时30分，Zomedica Corp.股票出现波动，股价快速拉升9.82%。截至发稿，该股报0.168美元/股，成交量35.954万股，换手率0.04%，振幅0.00%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.64%。其相关个股中，Zomedica Corp.、Zimvie Inc.、齐默巴奥米特控股涨幅较大，Intelligent Bio Solutions Inc.、Autonomix Medical, Inc.、Nuwellis, Inc.较为活跃，换手率分别为15.85%、1.19%、1.00%，振幅较大的相关个股有Zomedica Corp.、Zimvie Inc.、齐默巴奥米特控股，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213005af92fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213005af92fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2447634008","title":"Zomedica Corp.盘中异动 下午盘股价大跌5.04%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447634008","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447634008?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:05","pubTimestamp":1719601516,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日03时05分，Zomedica Corp.股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.145美元/股，成交量388.444万股，换手率0.40%，振幅5.04%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Holdco Nuvo Group D G Ltd C/Wts 01/05/2029 、Tenon Medical Inc C/Wts 16/06/2028 、Elutia, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为178.86%、124.50%、53.50%，振幅较大的相关个股有Nuwellis, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology Inc C/Wts ，振幅分别为60.11%、38.44%、35.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629030516968180fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629030516968180fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2446565408","title":"Zomedica Corp.盘中异动 股价大涨5.19%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446565408","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446565408?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:20","pubTimestamp":1719508808,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时20分，Zomedica Corp.股票出现异动，股价急速上涨5.19%。截至发稿，该股报0.152美元/股，成交量216.487万股，换手率0.22%，振幅4.64%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.04%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628012009aef6f443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628012009aef6f443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2446318944","title":"Zomedica Corp.盘中异动 股价大涨5.05%报0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446318944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446318944?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:24","pubTimestamp":1719415442,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时24分，Zomedica Corp.股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.148美元/股，成交量114.525万股，换手率0.12%，振幅3.27%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.02%。其相关个股中，Nexalin Technology, Inc.、Bone Biologics Corp C/Wts 13/10/2026 、Nexalin Technology Inc C/Wts 涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为326.76%、43.15%、41.10%，振幅较大的相关个股有Nexalin Technology, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.，振幅分别为41.15%、25.61%、18.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626232402af8f5abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626232402af8f5abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2445791780","title":"Zomedica Corp.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445791780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445791780?lang=zh_cn&edition=full","pubTime":"2024-06-22 03:52","pubTimestamp":1718999523,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日03时52分，Zomedica Corp.股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.148美元/股，成交量344.16万股，换手率0.35%，振幅5.96%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.29%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035203941f02d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035203941f02d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2444584450","title":"Zomedica Corp.盘中异动 临近收盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444584450","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444584450?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:52","pubTimestamp":1718740329,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时52分，Zomedica Corp.股票出现异动，股价快速下挫5.04%。截至发稿，该股报0.141美元/股，成交量279.25万股，换手率0.28%，振幅5.31%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.35%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903520996814f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903520996814f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2441092382","title":"Zomedica Corp.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441092382","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441092382?lang=zh_cn&edition=full","pubTime":"2024-06-08 02:14","pubTimestamp":1717784040,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日02时14分，Zomedica Corp.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.149美元/股，成交量391.636万股，换手率0.40%，振幅4.22%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.26%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060802140095994cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060802140095994cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2440231148","title":"Zomedica Corp.盘中异动 早盘股价大跌5.14%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440231148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440231148?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:37","pubTimestamp":1717511836,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时37分，Zomedica Corp.股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.155美元/股，成交量98.3916万股，换手率0.10%，振幅4.65%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Envoy Medical, Inc.、Opgen, Inc.、Biotricity, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Sintx Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为130.68%、26.15%、16.24%，振幅较大的相关个股有Venus Concept Inc.、Sintx Technologies, Inc.、Envoy Medical, Inc.，振幅分别为35.18%、19.05%、18.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422371696811e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422371696811e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2440418770","title":"Zomedica Corp.盘中异动 股价大跌5.22%报0.158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440418770","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440418770?lang=zh_cn&edition=full","pubTime":"2024-06-04 00:25","pubTimestamp":1717431953,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日00时25分，Zomedica Corp.股票出现异动，股价大幅跳水5.22%。截至发稿，该股报0.158美元/股，成交量230.382万股，换手率0.24%，振幅7.14%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.19%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604002553968118fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604002553968118fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":1},{"id":"2436181317","title":"Zomedica Corp.2024财年第一财季实现净利润-9.16百万美元，同比减少43.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181317","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436181317?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:17","pubTimestamp":1716049029,"startTime":"0","endTime":"0","summary":"3月31日，Zomedica Corp.公布财报，公告显示公司2024财年第一财季净利润为-9.16百万美元，同比减少43.35%；其中营业收入为6.26百万美元，同比增加14.23%，每股基本收益为-0.01美元。从资产负债表来看，Zomedica Corp.总负债11.81百万美元，其中短期债务847000.00美元，资产负债比为0.21，流动比率为11.50。机构评级：截至2024年3月31日，当前有1家机构对Zomedica Corp.目标价做出预测，其中目标均价为0.44美元，其中最低目标价为0.44美元，最高目标价为0.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900171687780d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900171687780d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM"],"gpt_icon":0},{"id":"2435142514","title":"Zomedica Corp.盘中异动 早盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435142514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435142514?lang=zh_cn&edition=full","pubTime":"2024-05-14 22:25","pubTimestamp":1715696706,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日22时25分，Zomedica Corp.股票出现异动，股价快速拉升5.23%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.45%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。消息层面，截至22时25分，《ZomedicaHEATON LARRY C II增持10万股普通股股份，价值约1.42万美元》资讯为影响Zomedica Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142225067a59da48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142225067a59da48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM"],"gpt_icon":0},{"id":"2433207247","title":"Zomedica Corp.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433207247","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433207247?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:34","pubTimestamp":1715088855,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时34分，Zomedica Corp.股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.170美元/股，成交量100.765万股，换手率0.10%，振幅2.65%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.51%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341587e861b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341587e861b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2433471396","title":"Zomedica Corp.盘中异动 急速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471396","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433471396?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:47","pubTimestamp":1715003249,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时47分，Zomedica Corp.股票出现波动，股价大幅上涨5.65%。截至发稿，该股报0.153美元/股，成交量204.662万股，换手率0.21%，振幅3.24%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Holdco Nuvo Group D.G Ltd.、Outset Medical, Inc.、Myomo Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Holdco Nuvo Group D.G Ltd.较为活跃，换手率分别为26.27%、5.56%、4.30%，振幅较大的相关个股有Holdco Nuvo Group D.G Ltd.、Outset Medical, Inc.、英特格拉生命科学，振幅分别为39.69%、25.26%、17.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621473079260d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621473079260d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2432371014","title":"Zomedica Corp.盘中异动 临近午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432371014","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432371014?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:49","pubTimestamp":1714492140,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时49分，Zomedica Corp.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报0.147美元/股，成交量409.846万股，换手率0.42%，振幅4.87%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.63%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430234900861ea767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430234900861ea767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":1},{"id":"2431977528","title":"Zomedica Corp.盘中异动 股价大涨5.26%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431977528","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431977528?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:10","pubTimestamp":1714407052,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时10分，Zomedica Corp.股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.140美元/股，成交量217.062万股，换手率0.22%，振幅4.81%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.75%。其相关个股中，Sintx Technologies, Inc.、飞利浦、Sight Sciences, Inc.涨幅较大，Sintx Technologies, Inc.、Nuwellis, Inc.、Biomerica, Inc.较为活跃，换手率分别为103.40%、45.50%、37.37%，振幅较大的相关个股有Biomerica, Inc.、Sintx Technologies, Inc.、Dih Holding Us, Inc.，振幅分别为43.37%、31.93%、27.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000105379250605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000105379250605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2429799729","title":"Zomedica Corp.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429799729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429799729?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:45","pubTimestamp":1713804330,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时45分，Zomedica Corp.股票出现异动，股价急速上涨5.01%。截至发稿，该股报0.130美元/股，成交量190.106万股，换手率0.19%，振幅5.82%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.31%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300453087e828f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300453087e828f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2428469514","title":"Zomedica Corp.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428469514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428469514?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:40","pubTimestamp":1713555637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时40分，Zomedica Corp.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.123美元/股，成交量571.291万股，换手率0.58%，振幅5.41%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.23%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Neurometrix, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Sintx Technologies, Inc.、Invo Bioscience, Inc.、Neurometrix, Inc.较为活跃，换手率分别为85.77%、47.37%、11.76%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Sintx Technologies, Inc.、Nexalin Technology, Inc.，振幅分别为37.35%、31.50%、27.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042003403887e82319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042003403887e82319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2427820748","title":"Zomedica Corp.盘中异动 急速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820748","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427820748?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:34","pubTimestamp":1713274443,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时34分，Zomedica Corp.股票出现波动，股价大幅下跌5.32%。截至发稿，该股报0.132美元/股，成交量16.2924万股，换手率0.02%，振幅2.37%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Dynatronics Corporation、Venus Concept Inc.、Bone Biologics Corp涨幅较大，Dynatronics Corporation、Sintx Technologies, Inc.、Pacific Biosciences Of California, Inc.较为活跃，换手率分别为264.40%、1.72%、1.68%，振幅较大的相关个股有Biotricity, Inc.、Dynatronics Corporation、Nuwellis, Inc.，振幅分别为15.67%、14.61%、12.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134037920f3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134037920f3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2424028957","title":"Zomedica Corp.2023财年实现净利润-34.53百万美元，同比减少102.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424028957","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424028957?lang=zh_cn&edition=full","pubTime":"2024-04-02 23:11","pubTimestamp":1712070668,"startTime":"0","endTime":"0","summary":"12月31日，Zomedica Corp.公布财报，公告显示公司2023财年净利润为-34.53百万美元，同比减少102.88%；其中营业收入为25.19百万美元，同比增加33.07%，每股基本收益为-0.04美元。从资产负债表来看，Zomedica Corp.总负债13.18百万美元，其中短期债务916000.00美元，资产负债比为0.20，流动比率为11.07。机构评级：截至2023年12月31日，当前有1家机构对Zomedica Corp.目标价做出预测，其中目标均价为0.44美元，其中最低目标价为0.44美元，最高目标价为0.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022311168ae9034a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022311168ae9034a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM"],"gpt_icon":0},{"id":"2424966743","title":"Zomedica Corp.盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424966743","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424966743?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:13","pubTimestamp":1711980816,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时13分，Zomedica Corp.股票出现波动，股价急速下挫5.28%。截至发稿，该股报0.138美元/股，成交量95.2905万股，换手率0.10%，振幅4.73%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.97%。其相关个股中，Nexalin Technology, Inc.、Movano Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Sintx Technologies, Inc.、Vivos Therapeutics, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为82.57%、16.25%、15.98%，振幅较大的相关个股有Nexalin Technology, Inc.、Movano Inc.、Petvivo Hldgs Inc C/Wts 13/08/2026 ，振幅分别为43.57%、24.06%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221337791e4614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221337791e4614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4170","MOVE","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zomedica.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0624},{"period":"3month","weight":0.1805},{"period":"6month","weight":0.1645},{"period":"1year","weight":-0.2494},{"period":"ytd","weight":-0.2258}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zomedica Corp.最初是根据商业公司法于2013年1月7日注册成立的Wise Oakwood Ventures Inc.。该公司是一家兽医保健公司，通过关注临床兽医的未满足需求来为伴侣动物生产产品。该公司希望其产品组合将包括强调患者健康和实践健康的创新型诊断和医疗设备。公司拥有一支由临床兽医专业人士组成的团队，其目标是为兽医提供机会，以提高生产力和收入，同时更好地为动物提供护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.381112},{"month":2,"riseRate":0.857143,"avgChangeRate":0.21916},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.15261},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.097509},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.067042},{"month":6,"riseRate":0.428571,"avgChangeRate":0.035582},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.033656},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005469},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085039},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09468},{"month":11,"riseRate":0.333333,"avgChangeRate":0.144334},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.018229}],"exchange":"AMEX","name":"Zomedica Pharmaceuticals Corp.","nameEN":"Zomedica Pharmaceuticals Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zomedica Pharmaceuticals Corp.(ZOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zomedica Pharmaceuticals Corp.,ZOM,Zomedica Pharmaceuticals Corp.股票,Zomedica Pharmaceuticals Corp.股票老虎,Zomedica Pharmaceuticals Corp.股票老虎国际,Zomedica Pharmaceuticals Corp.行情,Zomedica Pharmaceuticals Corp.股票行情,Zomedica Pharmaceuticals Corp.股价,Zomedica Pharmaceuticals Corp.股市,Zomedica Pharmaceuticals Corp.股票价格,Zomedica Pharmaceuticals Corp.股票交易,Zomedica Pharmaceuticals Corp.股票购买,Zomedica Pharmaceuticals Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zomedica Pharmaceuticals Corp.(ZOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}