极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZK 极氪

未开盘 12-18 16:00:00 EST

27.10

-1.77

-6.13%

盘后27.78

+0.67+2.49%

19:45 EST

最高28.72	最低27.10	成交量48.04万
今开28.54	昨收28.87	日振幅5.61%
总市值67.10亿	流通市值11.42亿	总股本2.48亿
成交额1,350万	换手率1.14%	流通股本4,212万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":27.1,"timestamp":1734555600000,"preClose":28.87,"halted":0,"volume":480445,"hourTrading":{"tag":"盘后","latestPrice":27.775,"preClose":27.1,"latestTime":"19:45 EST","volume":2779,"amount":75524.28,"timestamp":1734569159042},"delay":0,"floatShares":42123676,"shares":247584625,"eps":-5.420991,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.77,"latestTime":"12-18 16:00:00 EST","open":28.54,"high":28.72,"low":27.1,"amount":13503969.46934,"amplitude":0.056114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.420991,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"listingDate":1715313600000,"adjPreClose":28.87,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":28.87,"latestTime":"09:10 EST","volume":1074,"amount":30666.09921,"timestamp":1734531010540},"postHourTrading":{"tag":"盘后","latestPrice":27.775,"preClose":27.1,"latestTime":"19:45 EST","volume":2779,"amount":75524.28,"timestamp":1734569159042},"volumeRatio":0.723164,"impliedVol":0.8012,"impliedVolPercentile":0.1034},"requestUrl":"/m/hq/s/ZK/tweets","defaultTab":"tweets","newsList":[{"id":"2492194267","title":"极氪007猎装版谍照曝光，空气悬架气罐现身车尾","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194267","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492194267?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:10","pubTimestamp":1734577830,"startTime":"0","endTime":"0","summary":"IT之家 12 月 19 日消息，昨天下午，博主“高转青年-画车魏 sir”公布了极氪 007 猎装版的路试谍照。裸露的车尾布局显示，新车在底部配备了空气悬架气罐，预计将拥有不错的后备箱下层储物空间。今年 8 月，极氪智能科技 CEO 安聪慧确认极氪将推出一款基于 007 架构打造的全新猎装车型，并于明年上市发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fR9VMQkB2S","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492015628","title":"极氪下跌5.02%，报27.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492015628?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553735,"startTime":"0","endTime":"0","summary":"12月19日，极氪(ZK)盘中下跌5.02%，截至04:28，报27.42美元/股，成交1082.37万美元。财务数据显示，截至2024年09月30日，极氪收入总额531.35亿人民币，同比增长50.46%；归母净利润-54.31亿人民币，同比减少1.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19042846566218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492115614","title":"极氪盘中异动 下午盘快速跳水5.02%报27.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492115614?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，极氪股票出现波动，股价急速下跌5.02%。截至发稿，该股报27.42美元/股，成交量38.1531万股，换手率0.15%，振幅4.31%。极氪股票所在的汽车制造行业中，整体跌幅为6.72%。在极氪三季度业绩说明会上，当放出这一消息后，极氪美股股价却直接跳水，跌幅一度高达25.77%。2024年5月10日上午，极氪汽车正式在纽约证券交易所挂牌上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042850ab829aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042850ab829aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492962426","title":"中概指数涨超1%，极氪、B站、小鹏至少涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962426","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492962426?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:44","pubTimestamp":1734450240,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜纳斯达克金龙中国指数涨幅扩大至1.5%，刷新日高。 极氪涨超6%，B站涨超5%，小鹏涨超4%，理想和蔚来涨超3%，拼多多涨超2%。 标普500指数目前跌超0.5%，道指下跌250点跌幅0.6%，纳指跌0.6%，半导体指数跌1.7%，银行指数跌1.2%。 英伟达仍然跌2.5%，MSTR跌超4%，超微电脑涨4%，特斯拉涨2.5%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-17/doc-inczuvpi1389781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","ZK","BK4551","IE0034224299.USD","BK4566","BILI","LU0593848301.USD","BK4505","EVS.SI","BK4503","BK4510","BK1539","LU2097828631.EUR","BK1575","BK1119","BK1610","BK4526","BK1588","SG9999006597.SGD","SG9999001093.SGD","BK4099","SG9999001051.SGD","BK4504","BK4513","09868","09626","BK1608","BK4563","BK4509","BK4548","LU2097828557.USD","BK4577","BK4554","BK4555","BK4531","BK4085","BK4585","XPEV","LU2097828474.EUR","BK1104","BK1587","SG9999003461.SGD","BK4588","LU2097828714.EUR","LU2097828805.USD","BK1095","SG9999001069.SGD"],"gpt_icon":0},{"id":"2492158961","title":"极氪上涨5.3%，报28.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158961?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:29","pubTimestamp":1734449383,"startTime":"0","endTime":"0","summary":"12月17日，极氪(ZK)盘中上涨5.3%，截至23:29，报28.43美元/股，成交667.83万美元。财务数据显示，截至2024年09月30日，极氪收入总额531.35亿人民币，同比增长50.46%；归母净利润-54.31亿人民币，同比减少1.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17232946504528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492953961","title":"极氪盘中异动 早盘快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492953961?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:29","pubTimestamp":1734449377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时29分，极氪股票出现异动，股价急速上涨5.30%。截至发稿，该股报28.43美元/股，成交量24.1047万股，换手率0.10%，振幅7.04%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极氪股票所在的汽车制造行业中，整体涨幅为1.54%。同日，极氪也公布了前三季度财务业绩。上市后，极氪正式成为吉利系第九家上市公司，对于吉利的重要性也不言而喻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232937a1f6254a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232937a1f6254a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492296460","title":"美股异动 | 三款新车型将亮相CES 极氪(ZK.US)涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296460","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492296460?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:27","pubTimestamp":1734449255,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，极氪(ZK.US)涨逾4%，报28.20美元。消息面上，2025年1月7日至1月10日，国际消费类电子产品展览会(CES)将在美国拉斯维加斯国际会议中心举行。极氪智能科技将携三款重磅车型——极氪001FR、极氪009光辉、极氪MIX亮相展会，并在1月6日和1月7日分别举办发布会和专场讨论会，公布其面向全球市场的未来技术与战略规划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492961198","title":"极氪(ZK)涨超3% 旗下7X车型欧洲开启预售 正式进军全球市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961198","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961198?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:27","pubTimestamp":1734449225,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极氪(ZK)涨超3%，截至发稿，报28.05美元。消息面上，极氪旗下豪华大五座SUV极氪7X于欧洲开启预售，正式进军全球市场。据悉，极氪7X首发“穹甲车身”、“一键破窗”等四大安全黑科技，重新定义安全出行，远超行业标准的安全设计通过严苛的欧洲法规标准。此外，极氪7X连续两个月成为中国品牌20万元以上纯电SUV的月度销冠，目前总销量已经突破3万台。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2492931708","title":"周鸿祎提车享界S9","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931708","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931708?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:17","pubTimestamp":1734430668,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002594","LU0211977185.USD","00285","LU0143863784.USD","BK4081","BK1575","SG9999006514.SGD","BK4585","LU0683595622.HKD","LU2153592121.USD","BYDDY","LU1146622755.USD","BK0188","09868","LU0856984785.SGD","LU0348735423.USD","399417","IE00BMQBXF63.USD","LU1861214812.USD","LU1064131003.USD","LU1969619763.USD","XPEV","01211","LU0516422440.USD","161028","LU0819121731.USD","LU1981816686.USD","LU0819123356.HKD","LU2328871848.SGD","81211","LU0143863198.USD","LU1883839398.USD","ZK","BK0072","LU1880398554.USD","LU0588546209.SGD","EVS.SI","IE00B29SXK94.USD","LU0708995583.HKD","LU0348766576.USD","LU1861219969.SGD","LU1868837722.USD","HYDD.SI","BK1610","LU1868838027.USD","SG9999006597.SGD","03601","ES","QFIN"],"gpt_icon":0},{"id":"2492987950","title":"极越汽车背后的吉利早就想这么干了","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987950","media":"财经无忌","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987950?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:00","pubTimestamp":1734422450,"startTime":"0","endTime":"0","summary":"既有极越汽车自身的经营不善，也有百度造车的重心转移，更有吉利在市场竞争加剧下的战略聚焦。吉利这次合并的代价不可谓不大。2024年5月10日上午，极氪汽车正式在纽约证券交易所挂牌上市。吉利控股集团旗下新能源皮卡品牌雷达汽车，也将整合进吉利汽车集团。此外，极氪现阶段业务不涉及到整车的生产制造，而是委托给吉利控股下的宁波极氪工厂等三个工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161607ab7e9302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161607ab7e9302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0315179316.USD","ZK","IE00BZ08YS42.EUR","BK1521","80175","IE00BZ08YT58.USD","00175","EVS.SI","BK1589","IE00B0JY6N72.USD","BK1119","IE00BZ08YR35.GBP","BK1539","GELYY"],"gpt_icon":0},{"id":"2491974746","title":"极氪盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491974746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491974746?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:45","pubTimestamp":1734360301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，极氪股票出现波动，股价大幅下跌5.02%。截至发稿，该股报26.28美元/股，成交量8.4382万股，换手率0.03%，振幅2.37%。极氪股票所在的汽车制造行业中，整体涨幅为1.13%。2022年初，市场上又传出哪咤汽车计划在港IPO的消息。同日，极氪也公布了前三季度财务业绩。上市后，极氪正式成为吉利系第九家上市公司，对于吉利的重要性也不言而喻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224502ab7c9af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224502ab7c9af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2491940436","title":"瑞典11月汽车销量榜：新能源占比61.7%，极氪、领克合并能否逆袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491940436","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491940436?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:02","pubTimestamp":1734357722,"startTime":"0","endTime":"0","summary":"11月份，沃尔沃销量达到4843辆，同比增长20.2%。大众品牌：在瑞典市场表现稳健，11月销量达到2873辆，同比增长2.6%。在瑞典市场，这种策略导致它们不可避免地出现了销量下滑。瑞典汽车车型销量排行瑞典汽车市场中，沃尔沃XC60以1656辆的销量，位居第一，同比大幅增长47.9%。电动车销量占到了总销量的61.7%，显示出消费者对新能源汽车接受度的显著提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216221910ab7c8dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216221910ab7c8dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2491693309","title":"Xpeng reportedly considering shelving plans to adopt Thor as Nvidia chip suffers delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693309","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491693309?lang=zh_cn&edition=full","pubTime":"2024-12-16 20:43","pubTimestamp":1734352996,"startTime":"0","endTime":"0","summary":"Xpeng is considering shelving plans to adopt the Thor chip in next year's new models, while Nio has no plans to use the Thor chip in next year's models, according to local media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/16/xpeng-considering-shelving-plans-adopt-nvidia-thor-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["WRD","NVDS","3NVD.UK","LU2360106780.USD","LU2065170008.USD","SNVD.UK","NVD2.UK","BK4563","LU2491050071.SGD","NVDD","IE00BZ199S13.USD","LU2213496289.HKD","LU0957791311.USD","NVDU","GRO","NVDX","ZK","2NVD.UK","NIO","LU0061474960.USD","LU0053666078.USD","NVD","LU0957808578.USD","LU1674673428.USD","NVDS.UK","LU1242518931.SGD","LU1935043023.USD","LU2242650005.HKD","09866","BK4526","NVDY","EVS.SI","LI","LU0689472784.USD","LU0127658192.USD","LU2106854487.HKD","NVDA","XPEV","PHH","NIO.SI","TOPS","NVD3.UK","NVIW.SI","IE00B1XK9C88.USD","LU1718418525.SGD","LU0057025933.USD","LU0868494708.USD","LU1861127337.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2491663622","title":"Zeekr rolls out 7X SUV in Europe, deliveries to begin in summer 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663622","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491663622?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:21","pubTimestamp":1734340882,"startTime":"0","endTime":"0","summary":"The Zeekr 7X is available for order in the Netherlands, Sweden and Norway, with first customer deliveries expected in summer 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/16/zeekr-rolls-out-7x-europe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["ZK","SEA","BK4099","GRO"],"gpt_icon":0},{"id":"2491652413","title":"极氪7X纯电SUV在欧洲开启预售，荷兰约40.5万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652413","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491652413?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:09","pubTimestamp":1734340153,"startTime":"0","endTime":"0","summary":"IT之家 12 月 16 日消息，极氪汽车今日宣布，极氪 7X 纯电 SUV 在欧洲开启预售，正式进军全球市场。IT之家查询极氪欧洲官网发现，这款新车在荷兰市场的售价为 52990 欧元起。单电机车型最大功率 310 千瓦，CLTC 工况续航里程为 605 公里和 780 公里。IT之家附国内版售价如下：后驱智驾版：22.99 万元长续航后驱智驾版：24.99 万元长续航智驾版：26.99 万元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fMaNBQNVVH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2491595006","title":"4家新势力单月销量不到2000辆，谁会下一个倒下？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491595006","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491595006?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:53","pubTimestamp":1734335580,"startTime":"0","endTime":"0","summary":"即使有大厂背书，新势力也会“猝死”。　　4家新势力单月销量仍低于极越，谁会下一个倒下？　　今年，高合、哪咤、极越相继“爆雷”，市场对谁是下一个倒下的造车新势力关注度越来越高。2019年之后，在市场的大浪淘沙下，绝大多数曾经的明星造车项目被淹没在历史的洪流中。　　对此，第一财经记者统计了16家造车新势力的销量、盈亏情况和现金储备三大指标数据，试图管中窥豹。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-16/doc-inczrzsr2521269.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-16/doc-inczrzsr2521269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09866","BK4585","BK4574","LU1720050803.USD","LU1794554557.SGD","BK1539","BK4588","BK1610","BK1119","NIO.SI","BK1587","BK6125","LU0052750758.USD","BK1588","02015","BK4581","LU0593848301.USD","LU0708995583.HKD","NIO","BK4551","XPEV","BK4503","EVS.SI","BK4531","LI","BK4548","BK4509","BK4526","BK4555","BK1575","BK4563","ZK","BK4099","09868","BK4505","BK4532","LU0320764599.SGD","BK4534","BK4504"],"gpt_icon":1},{"id":"2491510294","title":"第十二届轩辕奖揭晓，19款产品诠释中国汽车创新闪光点","url":"https://stock-news.laohu8.com/highlight/detail?id=2491510294","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491510294?lang=zh_cn&edition=full","pubTime":"2024-12-15 10:25","pubTimestamp":1734229500,"startTime":"0","endTime":"0","summary":"　　服务用户、服务企业、服务行业，在同质化的产品中寻找创新闪光点，用一个个闪光点汇集成能量，冲破内卷的迷雾，帮助中国汽车行业实现健康、可持续发展。　　其中，小鹏MONA M03获得了第十二届轩辕奖中国年度汽车的殊荣。　　第十二届轩辕奖还评选出了中国年度十佳汽车、合资合作创新奖、品类创新突破奖、年度推荐车型等奖项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2024-12-15/doc-incznzpz3974852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK1588","BK1119","BK4099","BK4505","BK4551","09868","BK1587","BK4526","ZK","XPEV","LU0593848301.USD","BK1539","EVS.SI","BK1575","BK4555"],"gpt_icon":1},{"id":"2491532168","title":"极越车主赴吉利总部沟通结果曝光：终身质保有效，售后将由极氪或领克负责","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532168","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491532168?lang=zh_cn&edition=full","pubTime":"2024-12-14 12:04","pubTimestamp":1734149040,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月14日上午消息，在昨日吉利和百度发表关于极越汽车的联合声明，称将积极协助集度管理层妥善处理相关事宜后。今日，三言科技报道称，部分极越车主在赴吉利总部商谈后续用车事宜，得到以下吉利的承诺：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-14/doc-inczmawr5061550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00175","BK1521","GELYY","BK1119","IE00B0JY6N72.USD","BK1589","SG9999002828.SGD","ZK","EVS.SI","80175","LU0315179316.USD","BK4099","BK1539","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2491953397","title":"一周股评｜如果无法用IPO翻身，造车新势力就离死不远了","url":"https://stock-news.laohu8.com/highlight/detail?id=2491953397","media":"BusinessCars","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491953397?lang=zh_cn&edition=full","pubTime":"2024-12-14 09:02","pubTimestamp":1734138146,"startTime":"0","endTime":"0","summary":"评一周车股，察百态车市。哪咤汽车的上市计划撞上了科创板的新政策。随后，港交所成为多个造车新势力IPO的理想之地。根据招股书披露的信息显示，合众汽车2023年总收入135.5亿元。2024年，哪咤汽车的销量情况并未回暖。不过事实上，极氪完成IPO并不容易。但与哪咤一样，由于科创板IPO政策的收紧，吉利汽车于2021年6月撤回了IPO申请材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214090834a1ed4653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214090834a1ed4653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4531","BK4534","09866","BK4555","NIO","BK4509","BK4505","LU0320764599.SGD","ZK","BK4581","BK4585","BK4099","BK4588","BK4504","LU0052750758.USD","NIO.SI","BK4532","EVS.SI","BK4548","BK4526","LU0708995583.HKD"],"gpt_icon":1},{"id":"2491037744","title":"中国智驾大洗牌 关海涛发文：极氪明年大动作、有关L3自动驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2491037744","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491037744?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:28","pubTimestamp":1734074918,"startTime":"0","endTime":"0","summary":"极氪显然明白自己的缺陷，今年以来疯狂补习，8月份更是壮士断腕发布新款极氪001和007，其中最大的升级就是切换到自研的浩瀚智驾2.0智驾，正式实现端到端量产上车。当前国内高阶智驾头部玩家做到L2+级自动驾驶不成问题，但无论是L2还是L2.9999，距离真正的L3还有巨大的鸿沟，其中最核心的点就在于事故后责任划分。当然， 有问题很正常，一旦责任划分明确，进入L3级自动驾驶也就是旦夕之间。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241213/138/w600h338/20241213/0730-5955877970f8a205d71822e6310eb514.png/w120h90l50t1889.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241213/138/w600h338/20241213/0730-5955877970f8a205d71822e6310eb514.png/w120h90l50t1889.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-13/detail-incziefv5869867.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-13/detail-incziefv5869867.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["ZK","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zeekrlife.com","stockEarnings":[{"period":"1week","weight":-0.0424},{"period":"1month","weight":0.2771},{"period":"3month","weight":0.6474},{"period":"6month","weight":0.2807},{"period":"1year","weight":0.2905},{"period":"ytd","weight":0.2905}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"极氪智能科技控股有限公司于2021年3月31日根据开曼群岛法律注册成立，主要通过在中国的一系列子公司开展业务。该公司连同其附属公司主要从事电动汽车和电池的商业化和销售，以及提供与汽车相关的研发服务。该公司是一家快速发展的BEV技术公司。通过开发和提供下一代高端BEV和技术驱动的解决方案，他们渴望引领汽车行业的电气化、智能化和创新。自成立以来，他们一直专注于BEV架构、硬件、软件和新技术应用方面的创新。公司的努力得到了强大的内部研发能力、对产品的深刻理解、高度的运营灵活性以及扁平化、高效的组织结构的支持。这些功能共同实现了快速的产品开发、发布和迭代，以及一系列面向客户的产品和进入市场的策略。公司战略引领高端智能BEV市场，定位独特，拥有强大的科技感、内部研发能力、时尚的设计、高品质的性能和优质的用户体验。该公司目前的产品组合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。","exchange":"NYSE","name":"极氪","nameEN":"ZEEKR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极氪,ZK,极氪股票,极氪股票老虎,极氪股票老虎国际,极氪行情,极氪股票行情,极氪股价,极氪股市,极氪股票价格,极氪股票交易,极氪股票购买,极氪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}