华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

休市中 04-17 16:00:00 EDT

2.56

+0.00

0.00%

盘后2.56

+0.000.00%

16:05 EDT

最高2.62	最低2.50	成交量1.65万
今开2.62	昨收2.56	日振幅4.65%
总市值3,839万	流通市值1,822万	总股本1,500万
成交额4.25万	换手率0.23%	流通股本711.64万
市净率0.15	ROE-25.45%	每股收益-4.68
52周最高4.38	52周最低2.06	市盈率-0.55
股息0.00	股息收益率0.00	ROA-5.15%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":2.56,"timestamp":1744920000000,"preClose":2.56,"halted":0,"volume":16461,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:05 EDT","volume":1,"amount":2.56,"timestamp":1744920307516},"delay":0,"floatShares":7116430,"shares":14995019,"eps":-4.680725,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":2.62,"high":2.62,"low":2.5009,"amount":42516.033766,"amplitude":0.046523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.680725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":2.56,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:05 EDT","volume":1,"amount":2.56,"timestamp":1744920307516},"volumeRatio":0.8470381125717265,"impliedVol":0.1081,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/ZEPP/wiki","defaultTab":"wiki","newsList":[{"id":"2528863770","title":"华米科技4月17日成交额为4.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528863770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528863770?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:19","pubTimestamp":1744946378,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华米科技成交额为4.25万美元，成交额较昨日增加7.00%，当日成交量为1.65万股。华米科技于2025年4月17日涨0.0%，报2.56美元，该股过去5个交易日涨4.07%，年初至今跌1.54%，过去60日跌14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.25万|7.00%|1.65万|#|2025-04-16|3.97万|34.66%|1.55万|#|2025-04-15|2.95万|-48.63%|1.15万|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111946a6bec4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111946a6bec4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2528886732","title":"华米科技4月16日成交额为3.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886732","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528886732?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:11","pubTimestamp":1744859509,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，华米科技成交额为3.97万美元，成交额较昨日增加34.66%，当日成交量为1.55万股。华米科技于2025年4月16日涨0.39%，报2.56美元，该股过去5个交易日涨3.23%，年初至今跌1.54%，过去60日跌18.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.97万|34.66%|1.55万|#|2025-04-15|2.95万|-48.63%|1.15万|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|#|2025-04-10|5.76万|-3.60%|2.35万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111150a6bd5c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111150a6bd5c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2527289674","title":"华米科技4月15日成交额为2.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527289674?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:08","pubTimestamp":1744772907,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，华米科技成交额为2.95万美元，成交额较昨日减少48.63%，当日成交量为1.15万股。华米科技于2025年4月15日涨1.19%，报2.55美元，该股过去5个交易日涨16.97%，年初至今跌1.92%，过去60日跌15.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.95万|-48.63%|1.15万|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|#|2025-04-10|5.76万|-3.60%|2.35万|#|2025-04-09|5.98万|-50.96%|2.67万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110829a6bc0290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110829a6bc0290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2527417095","title":"华米科技盘中异动 股价大涨5.42%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527417095?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:33","pubTimestamp":1744723992,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，华米科技股票出现波动，股价快速上涨5.42%。截至发稿，该股报2.66美元/股，成交量1932股，换手率0.01%，振幅0.31%。华米科技股票所在的电子消费行业中，整体跌幅为0.11%。其相关个股中，华米科技、高斯电子、Vuzix Corporation涨幅较大，联代科技、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为0.68%、0.31%、0.09%，振幅较大的相关个股有Universal Electronics Inc.、Vuzix Corporation、Gopro, Inc.，振幅分别为4.97%、2.96%、1.78%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213312a6bb4b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213312a6bb4b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2527100020","title":"华米科技4月14日成交额为5.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527100020?lang=zh_cn&edition=full","pubTime":"2025-04-15 11:00","pubTimestamp":1744686050,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华米科技成交额为5.74万美元，成交额较昨日增加3.42%，当日成交量为2.26万股。华米科技于2025年4月14日涨8.62%，报2.52美元，该股过去5个交易日涨10.04%，年初至今跌3.08%，过去60日跌14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|#|2025-04-10|5.76万|-3.60%|2.35万|#|2025-04-09|5.98万|-50.96%|2.67万|#|2025-04-08|12.19万|19.37%|5.29万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110051a459311a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110051a459311a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2527195298","title":"华米科技上涨12.91%，报2.62美元/股，总市值3798.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527195298?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:35","pubTimestamp":1744641335,"startTime":"0","endTime":"0","summary":"4月14日，华米科技盘中上涨12.91%，截至22:35，报2.62美元/股，成交1.24万美元，总市值3798.42万美元。财务数据显示，截至2024年12月31日，华米科技收入总额1.83亿美元，同比减少48.25%；归母净利润-7573.3万美元，同比减少144.14%。大事提醒：4月8日，华米科技获Fundamental Research设定目标价13.87美元,评级Buy。5月19日，华米科技将披露2025财年一季报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14223549534224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2527021167","title":"华米科技盘中异动 早盘股价大涨6.43%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527021167?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:34","pubTimestamp":1744637691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，华米科技股票出现异动，股价快速上涨6.43%。截至发稿，该股报2.47美元/股，成交量1277股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为5.24%。其相关个股中，Axil Brands, Inc.、华米科技、Gopro, Inc.涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为2.05%、0.26%、0.20%，振幅较大的相关个股有联代科技、Axil Brands, Inc.、Gopro, Inc.，振幅分别为8.37%、7.25%、5.79%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213451a4588fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213451a4588fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2517161943","title":"华米科技盘中异动 快速跳水6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161943?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:49","pubTimestamp":1741272542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时49分，华米科技股票出现异动，股价急速下挫6.22%。截至发稿，该股报2.64美元/股，成交量4032股，换手率0.03%，振幅4.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.15%。华米科技公司简介：华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224902a262953d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224902a262953d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2517928054","title":"华米科技上涨3.07%，报2.855美元/股，总市值4175.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517928054?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:54","pubTimestamp":1741200881,"startTime":"0","endTime":"0","summary":"3月6日，华米科技盘中上涨3.07%，截至02:54，报2.855美元/股，成交4.63万美元，总市值4175.44万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06025448550985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2516670838","title":"华米科技盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670838?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098783,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，华米科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报2.82美元/股，成交量1807股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.10%。其相关个股中，华米科技、联代科技、Universal Electronics Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Gopro, Inc.较为活跃，换手率分别为1.36%、0.32%、0.23%，振幅较大的相关个股有Turtle Beach Corporation、Gopro, Inc.、Universal Electronics Inc.，振幅分别为5.46%、4.76%、3.38%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223303abe7f00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223303abe7f00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2514378483","title":"华米科技盘中异动 早盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514378483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:48","pubTimestamp":1740754092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时48分，华米科技股票出现波动，股价快速下挫5.13%。截至发稿，该股报2.59美元/股，成交量6415股，换手率0.04%，振幅0.08%。华米科技股票所在的电子消费行业中，整体跌幅为0.16%。其相关个股中，Axil Brands, Inc.、奥迪富斯、Emerson Radio Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为1.53%、0.42%、0.21%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为6.60%、5.56%、4.36%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224812abe0ef56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224812abe0ef56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514385258","title":"华米科技盘中异动 早盘大幅拉升5.09%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385258?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:40","pubTimestamp":1740667212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，华米科技股票出现波动，股价快速上涨5.09%。截至发稿，该股报2.89美元/股，成交量1509股，换手率0.01%，振幅0.36%。华米科技股票所在的电子消费行业中，整体涨幅为0.68%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd.、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为0.60%、0.54%、0.11%，振幅较大的相关个股有Wearable Devices Ltd.、Turtle Beach Corporation、Vuzix Corporation，振幅分别为6.94%、6.58%、3.23%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224012a2567c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224012a2567c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514247017","title":"华米科技盘中异动 急速跳水5.60%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514247017?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:52","pubTimestamp":1740505945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时52分，华米科技股票出现异动，股价大幅下跌5.60%。截至发稿，该股报2.62美元/股，成交量1.511万股，换手率0.10%，振幅7.94%。最近的财报数据显示，该股实现营业收入42.46百万美元，净利润-13.25百万美元，每股收益-0.82美元，毛利17.24百万美元，市盈率-1.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.63%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601522596301a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601522596301a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2514377299","title":"华米科技下跌7.74%，报2.74美元/股，总市值4007.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514377299?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，华米科技盘中下跌7.74%，截至02:17，报2.74美元/股，成交2.85万美元，总市值4007.25万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2513872047","title":"华米科技盘中异动 大幅下挫5.05%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513872047?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，华米科技股票出现波动，股价急速跳水5.05%。截至发稿，该股报2.82美元/股，成交量1282股，换手率0.01%，振幅2.02%。华米科技股票所在的电子消费行业中，整体涨幅为0.87%。其相关个股中，Universal Electronics Inc.、Wearable Devices Ltd.、苹果涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为3.45%、0.62%、0.59%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Emerson Radio Corporation，振幅分别为7.94%、7.29%、6.16%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230321962ea0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230321962ea0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2513260218","title":"华米科技盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513260218?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:16","pubTimestamp":1740158164,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时16分，华米科技股票出现波动，股价快速下跌6.09%。截至发稿，该股报2.81美元/股，成交量4288股，换手率0.03%，振幅1.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.62%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011604a24ed411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011604a24ed411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2512748314","title":"华米科技盘中异动 早盘股价大跌6.56%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512748314?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，华米科技股票出现波动，股价大幅下挫6.56%。截至发稿，该股报2.81美元/股，成交量3864股，换手率0.03%，振幅4.65%。华米科技股票所在的电子消费行业中，整体涨幅为0.11%。其相关个股中，Foxx Development Holdings Inc.、晖宝控股、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Axil Brands, Inc.、Vuzix Corporation较为活跃，换手率分别为1.39%、0.25%、0.12%，振幅较大的相关个股有Axil Brands, Inc.、华米科技、Foxx Development Holdings Inc.，振幅分别为7.42%、4.65%、2.68%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223211abd4fe53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223211abd4fe53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2511529287","title":"华米科技盘中异动 股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511529287?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:06","pubTimestamp":1739459209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时06分，华米科技股票出现波动，股价快速跳水6.31%。截至发稿，该股报2.82美元/股，成交量274股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.22%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132306499621c3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132306499621c3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2510084713","title":"华米科技盘中异动 早盘急速跳水5.09%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510084713?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:42","pubTimestamp":1739371363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时42分，华米科技股票出现异动，股价快速下跌5.09%。截至发稿，该股报2.75美元/股，成交量982股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体跌幅为0.48%。其相关个股中，晖宝控股、Lg Display Co Ltd、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为5.67%、0.44%、0.43%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Gopro, Inc.、高斯电子，振幅分别为5.57%、3.77%、2.78%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224244abcc6007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224244abcc6007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2510331188","title":"华米科技下跌2.95%，报2.766美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510331188?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:17","pubTimestamp":1739290673,"startTime":"0","endTime":"0","summary":"2月12日，华米科技(ZEPP)盘中下跌2.95%，截至00:17，报2.766美元/股，成交1250.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12001748092376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":0.0407},{"period":"1month","weight":-0.2948},{"period":"3month","weight":-0.1523},{"period":"6month","weight":-0.2928},{"period":"1year","weight":-0.2248},{"period":"ytd","weight":-0.0154}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.125297},{"month":2,"riseRate":0.428571,"avgChangeRate":0.031485},{"month":3,"riseRate":0.125,"avgChangeRate":-0.147425},{"month":4,"riseRate":0.125,"avgChangeRate":-0.103154},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.101278},{"month":6,"riseRate":0.428571,"avgChangeRate":0.052094},{"month":7,"riseRate":0.428571,"avgChangeRate":0.029819},{"month":8,"riseRate":0.428571,"avgChangeRate":0.023191},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.004007},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.108621},{"month":11,"riseRate":0.571429,"avgChangeRate":0.081594},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.035388}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}