华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

休市中 08-23 16:00:00 EDT

0.7401

+0.0095

+1.30%

盘后0.7398

-0.0003-0.04%

19:49 EDT

最高0.7590	最低0.7000	成交量4.00万
今开0.7590	昨收0.7306	日振幅8.08%
总市值4,439万	流通市值1,663万	总股本5,998万
成交额2.94万	换手率0.18%	流通股本2,247万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":0.7401,"timestamp":1724443200000,"preClose":0.7306,"halted":0,"volume":40022,"hourTrading":{"tag":"盘后","latestPrice":0.7398,"preClose":0.7401,"latestTime":"19:49 EDT","volume":555,"amount":410.5845,"timestamp":1724456944130},"delay":0,"floatShares":22474756,"shares":59980076,"eps":-0.411414,"marketStatus":"休市中","marketStatusCode":7,"change":0.0095,"latestTime":"08-23 16:00:00 EDT","open":0.759,"high":0.759,"low":0.7,"amount":29411.30892788,"amplitude":0.080756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.411414,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1518066000000,"adjPreClose":0.7306,"adrRate":4,"preHourTrading":{"tag":"盘前","latestPrice":0.731,"preClose":0.7306,"latestTime":"09:10 EDT","volume":4431,"amount":3238.4783235,"timestamp":1724418619763},"postHourTrading":{"tag":"盘后","latestPrice":0.7398,"preClose":0.7401,"latestTime":"19:49 EDT","volume":555,"amount":410.5845,"timestamp":1724456944130},"volumeRatio":0.37527192293833167,"impliedVol":5.6523,"impliedVolPercentile":0.9921},"requestUrl":"/m/hq/s/ZEPP/wiki","defaultTab":"wiki","newsList":[{"id":"2461125835","title":"华米科技2024财年第二财季实现净利润-10.84百万美元，同比减少8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461125835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461125835?lang=zh_cn&edition=full","pubTime":"2024-08-24 00:00","pubTimestamp":1724428825,"startTime":"0","endTime":"0","summary":"8月24日，华米科技公布财报，公告显示公司2024财年第二财季净利润为-10.84百万美元，同比减少8.84%；其中营业收入为40.64百万美元，同比减少56.00%，每股基本收益为-0.17美元。从资产负债表来看，华米科技总负债2.54亿美元，其中短期债务1.29亿美元，资产负债比为2.28，流动比率为1.39。机构评级：截至2024年8月24日，当前有1家机构对华米科技目标价做出预测，其中目标均价为5.26美元，其中最低目标价为5.26美元，最高目标价为5.26美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408240000409f4ce7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408240000409f4ce7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP"],"gpt_icon":0},{"id":"2461769319","title":"华米科技(ZEPP.US)二季度营收4060万美元，毛利率升至40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461769319","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461769319?lang=zh_cn&edition=full","pubTime":"2024-08-22 20:32","pubTimestamp":1724329970,"startTime":"0","endTime":"0","summary":"格隆汇8月21日丨华米科技今日公布2024年第二季度未经审计的财务结果。2024年第二季度营收为4060万美元，同比下降56.0%；毛利率为40.3%，而2023年同期为22.0%；2024年第二季度归属于公司的净亏损为1080万美元，去年同期为1000万美元。\"展望未来，对于2024年第三季度，公司管理层目前预计净收入将在4500万美元至6000万美元之间，这代表了与2024年第二季度相比，自主品牌产品的收入增长18%至59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822203250ab5f1f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822203250ab5f1f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP"],"gpt_icon":0},{"id":"2460004017","title":"华米科技盘中异动 早盘股价大跌5.15%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460004017","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460004017?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:38","pubTimestamp":1724161082,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时38分，华米科技股票出现波动，股价大幅下跌5.15%。截至发稿，该股报0.720美元/股，成交量7467股，换手率0.01%，振幅1.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。华米科技股票所在的电子消费行业中，整体涨幅为0.37%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202138029f3e38a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202138029f3e38a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2459246405","title":"华米科技盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459246405","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459246405?lang=zh_cn&edition=full","pubTime":"2024-08-16 23:26","pubTimestamp":1723821987,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时26分，华米科技股票出现波动，股价急速跳水5.33%。截至发稿，该股报0.701美元/股，成交量5.5479万股，换手率0.09%，振幅3.14%。华米科技股票所在的电子消费行业中，整体涨幅为0.05%。其相关个股中，晖宝控股、高斯电子、奥迪富斯涨幅较大，高斯电子、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为1.92%、0.51%、0.49%，振幅较大的相关个股有晖宝控股、联代科技、Pixie Dust Technologies Inc，振幅分别为18.24%、15.63%、12.10%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081623262798e35324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081623262798e35324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2459721205","title":"华米科技下跌4.03%，报0.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459721205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459721205?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:43","pubTimestamp":1723815806,"startTime":"0","endTime":"0","summary":"8月16日，华米科技(ZEPP)盘中下跌4.03%，截至21:43，报0.71美元/股，成交4140.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月21日，华米科技将于(美东)盘后披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/16214342447434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2459617273","title":"华米科技盘中异动 早盘股价大涨6.40%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459617273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459617273?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:33","pubTimestamp":1723642398,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时33分，华米科技股票出现波动，股价急速上涨6.40%。截至发稿，该股报0.750美元/股，成交量2.021万股，换手率0.03%，振幅4.21%。华米科技股票所在的电子消费行业中，整体跌幅为0.66%。其相关个股中，华米科技、Wearable Devices Ltd.、联代科技涨幅较大，Wearable Devices Ltd.、晖宝控股、高斯电子较为活跃，换手率分别为0.41%、0.10%、0.09%，振幅较大的相关个股有晖宝控股、华米科技、Wearable Devices Ltd.，振幅分别为13.00%、4.21%、2.87%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814213319a1d447be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814213319a1d447be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2459190146","title":"华米科技盘中异动 早盘快速上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459190146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459190146?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:51","pubTimestamp":1723557082,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时51分，华米科技股票出现异动，股价大幅拉升6.11%。华米科技股票所在的电子消费行业中，整体涨幅为1.28%。其相关个股中，华米科技、索尼、高斯电子涨幅较大，晖宝控股、The Singing Machine Company, Inc.、高斯电子较为活跃，换手率分别为0.39%、0.27%、0.17%，振幅较大的相关个股有晖宝控股、华米科技、联代科技，振幅分别为7.19%、6.36%、4.85%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321512397198a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321512397198a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2458198971","title":"华米科技下跌3.55%，报0.617美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458198971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458198971?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:09","pubTimestamp":1723471750,"startTime":"0","endTime":"0","summary":"8月12日，华米科技(ZEPP)盘中下跌3.55%，截至22:09，报0.617美元/股，成交4095.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月21日，华米科技将于(美东)盘后披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/12220942282132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2458494543","title":"华米科技股价上涨10.88% 市值涨116.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458494543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458494543?lang=zh_cn&edition=full","pubTime":"2024-08-10 03:15","pubTimestamp":1723230932,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日03时15分，华米科技股票出现波动，股价急速拉升10.88%。截至发稿，该股报0.632美元/股，成交量1.3052万股，换手率0.02%，振幅5.04%。华米科技股票所在的电子消费行业中，整体涨幅为1.18%。其相关个股中，乌龟海岸、华米科技、奥迪富斯涨幅较大，乌龟海岸、搜诺思公司、高斯电子较为活跃，换手率分别为2.19%、1.95%、1.58%，振幅较大的相关个股有Axil Brands, Inc.、晖宝控股、Wearable Devices Ltd C/Wts 14/09/2027 ，振幅分别为32.70%、26.57%、16.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810031533968257e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810031533968257e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2458512445","title":"华米科技上涨2.04%，报0.582美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458512445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458512445?lang=zh_cn&edition=full","pubTime":"2024-08-10 01:55","pubTimestamp":1723226155,"startTime":"0","endTime":"0","summary":"8月10日，华米科技(ZEPP)盘中上涨2.04%，截至01:55，报0.582美元/股，成交5887.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/10015542234749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2457634889","title":"华米科技上涨3.3%，报0.589美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457634889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457634889?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:52","pubTimestamp":1723128769,"startTime":"0","endTime":"0","summary":"8月8日，华米科技(ZEPP)盘中上涨3.3%，截至22:52，报0.589美元/股，成交1077.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/08225242194333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2457840844","title":"华米科技上涨10.64%，报0.575美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457840844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457840844?lang=zh_cn&edition=full","pubTime":"2024-08-07 22:24","pubTimestamp":1723040691,"startTime":"0","endTime":"0","summary":"8月7日，华米科技(ZEPP)盘中上涨10.64%，截至22:24，报0.575美元/股，成交5740.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/07222442157174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2457415118","title":"华米科技盘中异动 大幅拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457415118","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457415118?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:40","pubTimestamp":1723038032,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时40分，华米科技股票出现异动，股价大幅上涨5.83%。截至发稿，该股报0.550美元/股，成交量2027股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为1.89%。其相关个股中，Pixie Dust Technologies Inc、华米科技、Lg Display Co Ltd涨幅较大，Wearable Devices Ltd.、晖宝控股、Gopro, Inc.较为活跃，换手率分别为0.40%、0.40%、0.25%，振幅较大的相关个股有晖宝控股、Gopro, Inc.、Vuzix Corporation，振幅分别为10.25%、8.33%、4.85%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214033aefdba67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214033aefdba67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2457040084","title":"华米科技盘中异动 早盘快速上涨6.27%报0.547美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457040084","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457040084?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:30","pubTimestamp":1722951023,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时30分，华米科技股票出现波动，股价急速上涨6.27%。截至发稿，该股报0.547美元/股，成交量1384股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，华米科技、Gopro, Inc.、索尼涨幅较大，Wearable Devices Ltd.、高斯电子、苹果较为活跃，换手率分别为0.18%、0.06%、0.03%，振幅较大的相关个股有索尼、Vizio Holding Corp.、苹果，振幅分别为0.46%、0.18%、0.03%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213023aefd8557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213023aefd8557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2456282946","title":"华米科技盘中异动 大幅下挫6.41%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456282946","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456282946?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:38","pubTimestamp":1722605898,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时38分，华米科技股票出现异动，股价快速跳水6.41%。截至发稿，该股报0.550美元/股，成交量1.4357万股，换手率0.02%，振幅5.95%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。华米科技股票所在的电子消费行业中，整体涨幅为1.06%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221381896823436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221381896823436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2456746835","title":"华米科技盘中异动 股价大涨5.02%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456746835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456746835?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:44","pubTimestamp":1722537899,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时44分，华米科技股票出现异动，股价急速上涨5.02%。截至发稿，该股报0.600美元/股，成交量7.6172万股，换手率0.13%，振幅5.97%。华米科技股票所在的电子消费行业中，整体跌幅为2.17%。其相关个股中，Emerson Radio Corporation、华米科技、The Singing Machine Company, Inc.涨幅较大，高斯电子、Wearable Devices Ltd.、搜诺思公司较为活跃，换手率分别为1.96%、1.12%、1.07%，振幅较大的相关个股有Emerson Radio Corporation、联代科技、晖宝控股，振幅分别为16.65%、14.40%、13.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080202445996822c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080202445996822c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2456323544","title":"华米科技上涨2.24%，报0.584美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2456323544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456323544?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:59","pubTimestamp":1722524345,"startTime":"0","endTime":"0","summary":"8月1日，华米科技(ZEPP)盘中上涨2.24%，截至22:59，报0.584美元/股，成交1.13万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/01225941979736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2455131187","title":"华米科技盘中异动 快速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455131187","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455131187?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:35","pubTimestamp":1722432953,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时35分，华米科技股票出现波动，股价急速拉升5.57%。华米科技股票所在的电子消费行业中，整体涨幅为1.26%。其相关个股中，联代科技、华米科技、Vuzix Corporation涨幅较大，高斯电子、Gopro, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为0.20%、0.11%、0.10%，振幅较大的相关个股有华米科技、联代科技、Gopro, Inc.，振幅分别为4.36%、4.00%、2.63%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407312135539682246e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407312135539682246e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2455909930","title":"华米科技上涨4.47%，报0.627美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455909930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455909930?lang=zh_cn&edition=full","pubTime":"2024-07-30 21:39","pubTimestamp":1722346753,"startTime":"0","endTime":"0","summary":"7月30日，华米科技(ZEPP)盘中上涨4.47%，截至21:39，报0.627美元/股，成交3029.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/30213941914789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2454138911","title":"华米科技上涨2.63%，报0.605美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454138911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454138911?lang=zh_cn&edition=full","pubTime":"2024-07-26 03:40","pubTimestamp":1721936418,"startTime":"0","endTime":"0","summary":"7月26日，华米科技(ZEPP)盘中上涨2.63%，截至03:40，报0.605美元/股，成交4.55万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/26034041819677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.2546},{"period":"3month","weight":-0.0388},{"period":"6month","weight":-0.3728},{"period":"1year","weight":-0.3564},{"period":"ytd","weight":-0.4788}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.133359},{"month":2,"riseRate":0.5,"avgChangeRate":0.044471},{"month":3,"riseRate":0,"avgChangeRate":-0.184002},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.098585},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.101278},{"month":6,"riseRate":0.428571,"avgChangeRate":0.052094},{"month":7,"riseRate":0.428571,"avgChangeRate":0.029819},{"month":8,"riseRate":0.428571,"avgChangeRate":0.020715},{"month":9,"riseRate":0.5,"avgChangeRate":-0.079675},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.083046},{"month":11,"riseRate":0.666667,"avgChangeRate":0.098827},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012623}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}