华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

盘后交易 11-22 19:33:48 EST

2.48

-0.02

-0.80%

盘后2.52

+0.04+1.61%

16:31 EST

最高2.55	最低2.35	成交量3.08万
今开2.50	昨收2.50	日振幅8.00%
总市值3,719万	流通市值1,508万	总股本1,500万
成交额7.63万	换手率0.51%	流通股本607.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":2.48,"timestamp":1732309200000,"preClose":2.5,"halted":0,"volume":30785,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.48,"latestTime":"16:31 EST","volume":1,"amount":2.52,"timestamp":1732311106594},"delay":0,"floatShares":6079021,"shares":14995019,"eps":-1.645656,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.02,"latestTime":"11-22 19:33:48 EST","open":2.5,"high":2.55,"low":2.35,"amount":76291.707164,"amplitude":0.08,"askPrice":2.54,"askSize":330,"bidPrice":2.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.645656,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1518066000000,"adjPreClose":2.5,"adrRate":16,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.5,"latestTime":"09:19 EST","volume":9,"amount":22.2999993,"timestamp":1732285161943},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.48,"latestTime":"16:31 EST","volume":1,"amount":2.52,"timestamp":1732311106594},"volumeRatio":1.258956,"impliedVol":1.6826,"impliedVolPercentile":0.1275},"requestUrl":"/m/hq/s/ZEPP","defaultTab":"news","newsList":[{"id":"2485646752","title":"华米科技下跌2.24%，报2.444美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485646752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485646752?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:54","pubTimestamp":1732287258,"startTime":"0","endTime":"0","summary":"11月22日，华米科技(ZEPP)盘中下跌2.24%，截至22:54，报2.444美元/股，成交3.53万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：11月18日，华米科技2024财年三季报归属股东应占溢利-3886万美元，同比下降30.65%，基本每股收益-0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22225445602503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2485537269","title":"华米科技盘中异动 早盘快速下挫6.00%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485537269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485537269?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，华米科技股票出现波动，股价大幅下挫6.00%。截至发稿，该股报2.35美元/股，成交量4738股，换手率0.03%，振幅6.54%。华米科技股票所在的电子消费行业中，整体涨幅为0.03%。其相关个股中，Vuzix Corporation、乌龟海岸、Gopro, Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为0.26%、0.08%、0.08%，振幅较大的相关个股有华米科技、Vuzix Corporation、Gopro, Inc.，振幅分别为6.54%、5.38%、1.67%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222311198e4426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222311198e4426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2485142319","title":"华米科技盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485142319?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:34","pubTimestamp":1732120450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时34分，华米科技股票出现异动，股价急速拉升6.06%。截至发稿，该股报2.79美元/股，成交量2578股，换手率0.02%，振幅3.80%。华米科技股票所在的电子消费行业中，整体跌幅为1.00%。其相关个股中，华米科技、索尼、晖宝控股涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为15.86%、2.12%、0.87%，振幅较大的相关个股有Foxx Development Holdings Inc.、Algorhythm Holdings, Inc.、Wearable Devices Ltd.，振幅分别为14.58%、13.71%、9.68%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121003410a248fc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121003410a248fc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2484148581","title":"华米科技上涨2.13%，报2.686美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148581?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:54","pubTimestamp":1732114465,"startTime":"0","endTime":"0","summary":"11月20日，华米科技(ZEPP)盘中上涨2.13%，截至22:54，报2.686美元/股，成交2659.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：11月18日，华米科技2024财年三季报归属股东应占溢利-3886万美元，同比下降30.65%，基本每股收益-0.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20225445506606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2484923571","title":"华米科技盘中异动 大幅下挫16.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923571?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:32","pubTimestamp":1732026745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，华米科技股票出现异动，股价大幅下跌16.60%。截至发稿，该股报2.61美元/股，成交量8365股，换手率0.06%，振幅6.07%。华米科技股票所在的电子消费行业中，整体涨幅为0.18%。其相关个股中，Universal Electronics Inc.、奥迪富斯、晖宝控股涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为11.16%、0.20%、0.13%，振幅较大的相关个股有Vuzix Corporation、华米科技、Algorhythm Holdings, Inc.，振幅分别为9.17%、6.07%、3.50%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322595be4ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322595be4ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2484916439","title":"华米科技（ZEPP）2024年第三季度营收4250万美元同比下降48.9%，净亏损1330万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484916439?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:27","pubTimestamp":1732004868,"startTime":"0","endTime":"0","summary":"数据显示，华米科技2024年第三季度营收4250万美元同比下跌48.9%，净亏损1330万美元，调整后净亏损1260万美元均同比转亏。2024年第三季度调整后营业亏损为1190万美元，而2023年第三季度调整后营业收入为330万美元。2024年第三季度归属于Zepp Health Corporation的净亏损包括100万美元的外汇亏损，而2024年第一季度和第二季度分别为120万美元和110万美元。截至2024年9月30日，公司已使用1450万美元回购了约170万股美国存托凭证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19162745447388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP"],"gpt_icon":0},{"id":"2484770966","title":"华米科技盘中异动 股价大涨5.94%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484770966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484770966?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:51","pubTimestamp":1731945063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时51分，华米科技股票出现异动，股价快速拉升5.94%。截至发稿，该股报3.27美元/股，成交量5203股，换手率0.04%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为1.63%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823510398e434b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823510398e434b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2484679200","title":"华米科技上涨2.31%，报3.161美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679200?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:56","pubTimestamp":1731941795,"startTime":"0","endTime":"0","summary":"11月18日，华米科技(ZEPP)盘中上涨2.31%，截至22:56，报3.161美元/股，成交8671.0美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225645419934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2483304652","title":"华米科技盘中异动 临近午盘股价大跌5.01%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483304652?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:38","pubTimestamp":1731688733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时38分，华米科技股票出现波动，股价快速下跌5.01%。截至发稿，该股报3.22美元/股，成交量5049股，换手率0.03%，振幅3.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为1.40%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003853971a6ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003853971a6ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2483370392","title":"华米科技下跌3.62%，报3.267美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370392?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:55","pubTimestamp":1731682538,"startTime":"0","endTime":"0","summary":"11月15日，华米科技(ZEPP)盘中下跌3.62%，截至22:55，报3.267美元/股，成交5815.0美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15225545361895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2483480476","title":"华米科技盘中异动 早盘股价大涨9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483480476?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:34","pubTimestamp":1731594843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时34分，华米科技股票出现波动，股价快速上涨9.32%。华米科技股票所在的电子消费行业中，整体涨幅为0.41%。其相关个股中，Axil Brands, Inc.、华米科技、搜诺思公司涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、搜诺思公司较为活跃，换手率分别为6.70%、0.38%、0.37%，振幅较大的相关个股有搜诺思公司、Pixie Dust Technologies Inc、华米科技，振幅分别为7.81%、7.49%、5.47%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422340395be2cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422340395be2cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2483880004","title":"华米科技下跌3.36%，报3.151美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483880004?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:34","pubTimestamp":1731512060,"startTime":"0","endTime":"0","summary":"11月13日，华米科技(ZEPP)盘中下跌3.36%，截至23:34，报3.151美元/股，成交9192.0美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13233445270001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2481100089","title":"华米科技上涨5.61%，报3.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100089?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:25","pubTimestamp":1731079534,"startTime":"0","endTime":"0","summary":"11月8日，华米科技(ZEPP)盘中上涨5.61%，截至23:25，报3.39美元/股，成交8511.0美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08232545107707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2481001381","title":"华米科技盘中异动 早盘急速拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481001381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481001381?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:25","pubTimestamp":1731079524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时25分，华米科技股票出现异动，股价急速上涨5.61%。截至发稿，该股报3.39美元/股，成交量2531股，换手率0.02%，振幅4.98%。华米科技股票所在的电子消费行业中，整体涨幅为0.18%。其相关个股中，Universal Electronics Inc.、Gopro, Inc.、索尼涨幅较大，联代科技、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为1.45%、1.28%、0.97%，振幅较大的相关个股有Universal Electronics Inc.、Pixie Dust Technologies Inc、Gopro, Inc.，振幅分别为21.48%、19.64%、17.93%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232524abae5b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232524abae5b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2481134305","title":"华米科技盘中异动 急速拉升9.58%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481134305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481134305?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:36","pubTimestamp":1731000962,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时36分，华米科技股票出现波动，股价急速拉升9.58%。截至发稿，该股报3.43美元/股，成交量7946股，换手率0.05%，振幅11.18%。华米科技股票所在的电子消费行业中，整体涨幅为1.98%。其相关个股中，华米科技、高斯电子、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、联代科技较为活跃，换手率分别为3.00%、1.15%、0.68%，振幅较大的相关个股有Pixie Dust Technologies Inc、晖宝控股、华米科技，振幅分别为18.71%、12.06%、11.18%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801360295bde86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801360295bde86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2481987427","title":"华米科技下跌3.27%，报3.105美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481987427?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:07","pubTimestamp":1730909267,"startTime":"0","endTime":"0","summary":"11月7日，华米科技(ZEPP)盘中下跌3.27%，截至00:07，报3.105美元/股，成交1822.0美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07000745015960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2481637532","title":"华米科技盘中异动 股价大涨5.83%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481637532?lang=zh_cn&edition=full","pubTime":"2024-11-06 03:31","pubTimestamp":1730835077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时31分，华米科技股票出现异动，股价大幅拉升5.83%。截至发稿，该股报3.26美元/股，成交量3367股，换手率0.02%，振幅4.54%。华米科技股票所在的电子消费行业中，整体涨幅为0.60%。其相关个股中，Gopro, Inc.、华米科技、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、联代科技较为活跃，换手率分别为8.05%、2.23%、0.98%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc C/Wts 26/09/2029 、晖宝控股，振幅分别为34.38%、34.12%、20.06%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106033117a219445e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106033117a219445e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2481868179","title":"华米科技上涨2.6%，报3.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481868179?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:47","pubTimestamp":1730821674,"startTime":"0","endTime":"0","summary":"11月5日，华米科技(ZEPP)盘中上涨2.6%，截至23:47，报3.16美元/股，成交6270.0美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05234744970785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2479030345","title":"华米科技下跌5.06%，报3.228美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479030345?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:42","pubTimestamp":1730389356,"startTime":"0","endTime":"0","summary":"10月31日，华米科技(ZEPP)盘中下跌5.06%，截至23:42，报3.228美元/股，成交2.0万美元。财务数据显示，截至2024年06月30日，华米科技收入总额8059.9万美元，同比减少56.84%；归母净利润-2560.6万美元，同比增长14.74%。大事提醒：11月18日，华米科技将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31234244809934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2479030524","title":"华米科技盘中异动 股价大跌5.06%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479030524?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:42","pubTimestamp":1730389349,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时42分，华米科技股票出现异动，股价大幅下跌5.06%。截至发稿，该股报3.23美元/股，成交量5733股，换手率0.04%，振幅2.65%。最近的财报数据显示，该股实现营业收入40.64百万美元，净利润-10.84百万美元，每股收益-0.67美元，毛利16.36百万美元，市盈率-2.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为1.29%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123422998e3fc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123422998e3fc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":-0.2625},{"period":"1month","weight":-0.3017},{"period":"3month","weight":-0.1555},{"period":"6month","weight":-0.1883},{"period":"1year","weight":-0.4369},{"period":"ytd","weight":-0.5599}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.133359},{"month":2,"riseRate":0.5,"avgChangeRate":0.044471},{"month":3,"riseRate":0,"avgChangeRate":-0.184002},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.098585},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.101278},{"month":6,"riseRate":0.428571,"avgChangeRate":0.052094},{"month":7,"riseRate":0.428571,"avgChangeRate":0.029819},{"month":8,"riseRate":0.428571,"avgChangeRate":0.023191},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.004007},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.108621},{"month":11,"riseRate":0.571429,"avgChangeRate":0.053111},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012623}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}