华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

盘前交易 07-22 07:13:30 EDT

0.6010

+0.0000

0.00%

最高0.6140	最低0.5930	成交量8.10万
今开0.6020	昨收0.6010	日振幅3.49%
总市值3,605万	流通市值1,351万	总股本5,998万
成交额4.86万	换手率0.36%	流通股本2,247万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":0.601,"timestamp":1721419200000,"preClose":0.601,"halted":0,"volume":81024,"delay":0,"floatShares":22474756,"shares":59980076,"eps":-0.406212,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"07-22 07:13:30 EDT","open":0.602,"high":0.614,"low":0.593,"amount":48629.154470400004,"amplitude":0.034942,"askPrice":0.6685,"askSize":100,"bidPrice":0.5405,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.406212,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1518066000000,"adjPreClose":0.601,"adrRate":4,"postHourTrading":{"tag":"盘后","latestPrice":0.6159,"preClose":0.601,"latestTime":"19:49 EDT","volume":100,"amount":61.59,"timestamp":1721432979229},"volumeRatio":1.3309897295612592,"impliedVol":5.6523,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/ZEPP","defaultTab":"news","newsList":[{"id":"2452285550","title":"华米科技上涨2.16%，报0.614美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452285550","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452285550?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:58","pubTimestamp":1721419120,"startTime":"0","endTime":"0","summary":"7月20日，华米科技(ZEPP)盘中上涨2.16%，截至03:58，报0.614美元/股，成交4.77万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/20035841689947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2452370564","title":"华米科技盘中异动 下午盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452370564","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452370564?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:40","pubTimestamp":1721324409,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时40分，华米科技股票出现波动，股价大幅上涨5.56%。华米科技股票所在的电子消费行业中，整体跌幅为1.80%。其相关个股中，华米科技、高斯电子、Pixie Dust Technologies Inc涨幅较大，高斯电子、Wearable Devices Ltd.、The Singing Machine Company, Inc.较为活跃，换手率分别为10.27%、4.26%、1.30%，振幅较大的相关个股有Pixie Dust Technologies Inc、晖宝控股、高斯电子，振幅分别为12.34%、10.36%、8.91%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719014010941f8638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719014010941f8638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2452800434","title":"华米科技上涨4.83%，报0.633美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452800434","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452800434?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:31","pubTimestamp":1721320295,"startTime":"0","endTime":"0","summary":"7月19日，华米科技(ZEPP)盘中上涨4.83%，截至00:31，报0.633美元/股，成交3.05万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19003141662347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2451377670","title":"华米科技下跌2.66%，报0.604美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451377670","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451377670?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:56","pubTimestamp":1721073361,"startTime":"0","endTime":"0","summary":"7月16日，华米科技(ZEPP)盘中下跌2.66%，截至03:56，报0.604美元/股，成交3.66万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16035641585220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2450532936","title":"华米科技上涨2.62%，报0.626美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450532936","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450532936?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:59","pubTimestamp":1720796391,"startTime":"0","endTime":"0","summary":"7月12日，华米科技(ZEPP)盘中上涨2.62%，截至22:59，报0.626美元/股，成交5854.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12225941553057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2450535725","title":"华米科技盘中异动 早盘大幅上涨10.34%报0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450535725","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450535725?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:38","pubTimestamp":1720791481,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时38分，华米科技股票出现波动，股价大幅上涨10.34%。截至发稿，该股报0.673美元/股，成交量1057股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.98%。其相关个股中，华米科技、高斯电子、联代科技涨幅较大，高斯电子、The Singing Machine Company, Inc.、Gopro, Inc.较为活跃，换手率分别为7.51%、0.69%、0.09%，振幅较大的相关个股有高斯电子、Wearable Devices Ltd.、乌龟海岸，振幅分别为8.98%、3.30%、1.99%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071221380195ada3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071221380195ada3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2450680303","title":"华米科技上涨4.27%，报0.647美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450680303","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450680303?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:43","pubTimestamp":1720705433,"startTime":"0","endTime":"0","summary":"7月11日，华米科技(ZEPP)盘中上涨4.27%，截至21:43，报0.647美元/股，成交1420.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11214341526420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2450536369","title":"华米科技盘中异动 急速上涨6.29%报0.659美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536369","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536369?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:33","pubTimestamp":1720704792,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时33分，华米科技股票出现波动，股价急速拉升6.29%。截至发稿，该股报0.659美元/股，成交量862股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体跌幅为0.56%。其相关个股中，华米科技、Vuzix Corporation、索尼涨幅较大，高斯电子、Vuzix Corporation、The Singing Machine Company, Inc.较为活跃，换手率分别为1.43%、0.10%、0.07%，振幅较大的相关个股有The Singing Machine Company, Inc.、Gopro, Inc.、乌龟海岸，振幅分别为4.02%、3.29%、2.37%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121331295a6810a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121331295a6810a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2450119818","title":"华米科技上涨8.2%，报0.693美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450119818","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450119818?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:38","pubTimestamp":1720618739,"startTime":"0","endTime":"0","summary":"7月10日，华米科技(ZEPP)盘中上涨8.2%，截至21:38，报0.693美元/股，成交301.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10213841498471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2450185028","title":"华米科技盘中异动 早盘大幅上涨5.00%报0.672美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450185028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450185028?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:34","pubTimestamp":1720618464,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时34分，华米科技股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.672美元/股，成交量306股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.71%。其相关个股中，华米科技、The Singing Machine Company, Inc.、高斯电子涨幅较大，高斯电子、The Singing Machine Company, Inc.、Gopro, Inc.较为活跃，换手率分别为3.92%、0.34%、0.10%，振幅较大的相关个股有高斯电子、The Singing Machine Company, Inc.、奥迪富斯，振幅分别为5.75%、5.56%、3.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102134249681b895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102134249681b895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2450773460","title":"华米科技盘中异动 临近收盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450773460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450773460?lang=zh_cn&edition=full","pubTime":"2024-07-10 03:51","pubTimestamp":1720554712,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日03时51分，华米科技股票出现波动，股价快速下挫5.44%。截至发稿，该股报0.641美元/股，成交量5.7968万股，换手率0.10%，振幅7.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。华米科技股票所在的电子消费行业中，整体涨幅为0.35%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710035152941f57ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710035152941f57ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2450040408","title":"华米科技上涨3.24%，报0.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450040408","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450040408?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:34","pubTimestamp":1720532044,"startTime":"0","endTime":"0","summary":"7月9日，华米科技(ZEPP)开盘上涨3.24%，截至21:34，报0.7美元/股，成交784.0美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/09213441469843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2449030017","title":"华米科技盘中异动 早盘股价大涨6.76%报0.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449030017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449030017?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:33","pubTimestamp":1720445633,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时33分，华米科技股票出现波动，股价大幅拉升6.76%。截至发稿，该股报0.685美元/股，成交量2380股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.23%。其相关个股中，华米科技、Vuzix Corporation、搜诺思公司涨幅较大，高斯电子、The Singing Machine Company, Inc.、Gopro, Inc.较为活跃，换手率分别为17.47%、2.57%、0.03%，振幅较大的相关个股有Pixie Dust Technologies Inc、高斯电子、联代科技，振幅分别为5.65%、5.24%、3.71%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082133539f1ee982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082133539f1ee982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2449253242","title":"亿通科技：公司与华米科技是业务独立的两个主体，公司现有业务不涉及“脑机概念”","url":"https://stock-news.laohu8.com/highlight/detail?id=2449253242","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449253242?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:18","pubTimestamp":1720167498,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司关联公司华米科技和中国科学技术大学先进技术研究院宣布共同建立“脑机智能联合实验室”，请问未来公司是否与控股股东共享脑机技术或把技术成果置入亿通？亿通科技（300211.SZ）7月5日在投资者互动平台表示，公司与华米科技是业务独立的两个主体，公司现有业务不涉及“脑机概念”，华米科技对公司的知识产权授权亦不包含“脑机概念”相关的知识产权。华米科技的相关信息，以华米科技公开披露的相关信息为准。(记者 毕陆名)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051618309f093acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051618309f093acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2448048429","title":"华米科技盘中异动 早盘股价大涨10.31%报0.684美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448048429","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448048429?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:14","pubTimestamp":1720019682,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时14分，华米科技股票出现异动，股价大幅上涨10.31%。截至发稿，该股报0.684美元/股，成交量7.4558万股，换手率0.12%，振幅8.06%。华米科技股票所在的电子消费行业中，整体涨幅为0.06%。其相关个股中，高斯电子、华米科技、联代科技涨幅较大，高斯电子、Wearable Devices Ltd.、Vizio Holding Corp.较为活跃，换手率分别为386.90%、5.41%、0.33%，振幅较大的相关个股有高斯电子、Wearable Devices Ltd.、晖宝控股，振幅分别为101.14%、15.98%、14.77%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703231442968193d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703231442968193d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2448195240","title":"华米科技上涨7.32%，报0.644美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448195240","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448195240?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:21","pubTimestamp":1719948079,"startTime":"0","endTime":"0","summary":"7月3日，华米科技(ZEPP)盘中上涨7.32%，截至03:21，报0.644美元/股，成交3.91万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03032141336715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2448160865","title":"华米科技盘中异动 下午盘股价大涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448160865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448160865?lang=zh_cn&edition=full","pubTime":"2024-07-03 01:44","pubTimestamp":1719942298,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日01时44分，华米科技股票出现波动，股价快速拉升7.48%。截至发稿，该股报0.645美元/股，成交量4.5214万股，换手率0.08%，振幅4.17%。华米科技股票所在的电子消费行业中，整体涨幅为1.29%。其相关个股中，华米科技、联代科技、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、Vuzix Corporation较为活跃，换手率分别为4.98%、1.27%、1.11%，振幅较大的相关个股有联代科技、晖宝控股、Vuzix Corporation，振幅分别为14.88%、13.25%、9.92%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070301445896818df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070301445896818df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2448794104","title":"华米科技上涨3.35%，报0.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448794104","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448794104?lang=zh_cn&edition=full","pubTime":"2024-07-02 03:17","pubTimestamp":1719861444,"startTime":"0","endTime":"0","summary":"7月2日，华米科技(ZEPP)盘中上涨3.35%，截至03:17，报0.62美元/股，成交5.27万美元。财务数据显示，截至2024年03月31日，华米科技收入总额2.87亿人民币，同比减少55.48%；归母净利润-1.06亿人民币，同比增长22.82%。大事提醒：8月19日，华米科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02031741311623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2446688169","title":"华米科技盘中异动 股价大涨5.00%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446688169","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446688169?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:36","pubTimestamp":1719581762,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时36分，华米科技股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.630美元/股，成交量1545股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.41%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、Emerson Radio Corporation、华米科技涨幅较大，Wearable Devices Ltd.、Emerson Radio Corporation、Gopro, Inc.较为活跃，换手率分别为0.24%、0.14%、0.05%，振幅较大的相关个股有Pixie Dust Technologies Inc、Emerson Radio Corporation、搜诺思公司，振幅分别为4.64%、4.02%、2.05%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062821360295e387ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062821360295e387ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2446582665","title":"华米科技盘中异动 急速拉升6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446582665","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446582665?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:32","pubTimestamp":1719495140,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时32分，华米科技股票出现异动，股价快速上涨6.27%。截至发稿，该股报0.639美元/股，成交量1129股，换手率0.00%，振幅0.02%。华米科技股票所在的电子消费行业中，整体涨幅为0.72%。其相关个股中，华米科技、The Singing Machine Company, Inc.、索尼涨幅较大，The Singing Machine Company, Inc.、Wearable Devices Ltd.、Vizio Holding Corp.较为活跃，换手率分别为0.24%、0.12%、0.04%，振幅较大的相关个股有Gopro, Inc.、Pixie Dust Technologies Inc、Lg Display Co Ltd，振幅分别为1.53%、1.31%、0.99%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721322195de731b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721322195de731b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":-0.129},{"period":"3month","weight":-0.2794},{"period":"6month","weight":-0.6244},{"period":"1year","weight":-0.4728},{"period":"ytd","weight":-0.5768}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.133359},{"month":2,"riseRate":0.5,"avgChangeRate":0.044471},{"month":3,"riseRate":0,"avgChangeRate":-0.184002},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.098585},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.101278},{"month":6,"riseRate":0.428571,"avgChangeRate":0.052094},{"month":7,"riseRate":0.571429,"avgChangeRate":0.036914},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025114},{"month":9,"riseRate":0.5,"avgChangeRate":-0.079675},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.083046},{"month":11,"riseRate":0.666667,"avgChangeRate":0.098827},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012623}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}