应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
YXI ProShares做空FTSE中国50ETF
休市中 11-15 16:00:00 EST
14.32
-0.08
-0.56%
盘后
14.32
+0.00
+0.00%
19:54 EST
最高
14.43
最低
14.32
成交量
1.24万
今开
14.33
昨收
14.40
日振幅
0.73%
总市值
472.55万
流通市值
472.55万
总股本
33.00万
成交额
17.74万
换手率
3.74%
流通股本
33.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
A股市场继续缩量 热门板块遭遇资金流出
美港电讯 · 11-16 08:22
A股市场继续缩量 热门板块遭遇资金流出
上证指数收跌1.45%
新京报 · 11-15 16:11
上证指数收跌1.45%
中国上证综指11月15日（周五）收盘下跌49.11点，跌幅：1.45%，报3330.73点；中国深证成指11月15日（周五）收盘下跌288.
美港电讯 · 11-15 15:02
中国上证综指11月15日（周五）收盘下跌49.11点，跌幅：1.45%，报3330.73点；中国深证成指11月15日（周五）收盘下跌288.
股指期货午盘收盘
金十财经 · 11-15 15:01
股指期货午盘收盘
上证指数午盘缩量跌0.35%
新京报 · 11-15 11:50
上证指数午盘缩量跌0.35%
股指期货早盘收盘
金十财经 · 11-15 11:31
股指期货早盘收盘
股指期货早盘开盘
金十财经 · 11-15 09:31
股指期货早盘开盘
中国上证综指11月15日（周五）开盘下跌10.03点，跌幅：0.3%，报3369.81点；中国深证成指11月15日（周五）开盘下跌54.
美港电讯 · 11-15 09:29
中国上证综指11月15日（周五）开盘下跌10.03点，跌幅：0.3%，报3369.81点；中国深证成指11月15日（周五）开盘下跌54.
A股开盘，上证指数跌0.30%，深证成指跌0.49%，创业板指跌0.69%。
美港电讯 · 11-15 09:25
A股开盘，上证指数跌0.30%，深证成指跌0.49%，创业板指跌0.69%。
博时基金降费指数一览！一文了解投资价值
新浪基金 · 11-14 21:11
博时基金降费指数一览！一文了解投资价值
市场普跌，领先指标已进入“技术性熊市”？券商首席盘后喊话：“不要再错过跨年行情了”
每日经济新闻 · 11-14 21:00
市场普跌，领先指标已进入“技术性熊市”？券商首席盘后喊话：“不要再错过跨年行情了”
中国上证综指11月14日（周四）收盘下跌59.44点，跌幅：1.73%，报3379.84点；中国深证成指11月14日（周四）收盘下跌321.
美港电讯 · 11-14 15:02
中国上证综指11月14日（周四）收盘下跌59.44点，跌幅：1.73%，报3379.84点；中国深证成指11月14日（周四）收盘下跌321.
股指期货午盘收盘
金十财经 · 11-14 15:01
股指期货午盘收盘
上证50指数日内跌超1%。
美港电讯 · 11-14 14:53
上证50指数日内跌超1%。
股指期货早盘开盘
金十财经 · 11-14 09:31
股指期货早盘开盘
中国上证综指11月14日（周四）开盘下跌9.77点，跌幅：0.28%，报3429.51点；中国深证成指11月14日（周四）开盘下跌25.
美港电讯 · 11-14 09:27
中国上证综指11月14日（周四）开盘下跌9.77点，跌幅：0.28%，报3429.51点；中国深证成指11月14日（周四）开盘下跌25.
A股开盘，上证指数跌0.28%，深证成指跌0.23%，创业板指跌0.25%。
美港电讯 · 11-14 09:25
A股开盘，上证指数跌0.28%，深证成指跌0.23%，创业板指跌0.25%。
板块指数突破，巨头将披露财报！这个板块会有行情吗？
每日经济新闻 · 11-13
板块指数突破，巨头将披露财报！这个板块会有行情吗？
A50突然异动，从结构看市场走强来自两个方向
美港电讯 · 11-13
A50突然异动，从结构看市场走强来自两个方向
A50，突然异动！宁德时代传来大消息
券商中国 · 11-13
A50，突然异动！宁德时代传来大消息
暂无数据
公司概况
公司名称：
ProShares做空FTSE中国50ETF
所属市场：
ARCA
上市日期：
--
主营业务：
YXI旨在反向追踪FTSE China 50 指数。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares做空FTSE中国50ETF","latestPrice":14.3198,"timestamp":1731704400000,"preClose":14.401,"halted":0,"volume":12358,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.3198,"latestTime":"19:54 EST","volume":31,"amount":442.38,"timestamp":1731718496179},"delay":0,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0812,"latestTime":"11-15 16:00:00 EST","open":14.33,"high":14.425,"low":14.3198,"amount":177426.827531,"amplitude":0.007305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":14.401,"adrRate":0,"sharesOutstanding":330000,"nav":14.4069,"aum":4754277,"bidAskSpread":0.003233,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.3198,"latestTime":"19:54 EST","volume":31,"amount":442.38,"timestamp":1731718496179},"volumeRatio":1.0039223313559595,"impliedVol":0.1475,"impliedVolPercentile":0.4127},"requestUrl":"/m/hq/s/YXI/tweets","defaultTab":"tweets","newsList":[{"id":"2483581855","title":"A股市场继续缩量 热门板块遭遇资金流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581855","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483581855?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:22","pubTimestamp":1731716556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000300.SH","CNmain","159998","XPP","FXP","159982","399300","512550","BK1128","399001","000001.SH","000016.SH","510030","510050","159940","01981","YXI","399006"],"gpt_icon":0},{"id":"2483346196","title":"上证指数收跌1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483346196","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483346196?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:11","pubTimestamp":1731658260,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 Wind数据显示，11月15日，上证指数收跌1.45%，创业板指跌3.91%。券商股全线杀跌，芯片、军工、计算机、光伏板块加速下探；AI应用端逆势走强，中字头午后冲高回落，红利资产连续两日红盘企稳。编辑 潘亦纯校对 穆祥桐\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwcvce9477057.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwcvce9477057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","CNmain","XPP","000300.SH","510050","510030","399001","000001.SH","YXI","FXP","000016.SH"],"gpt_icon":0},{"id":"2483115943","title":"中国上证综指11月15日（周五）收盘下跌49.11点，跌幅：1.45%，报3330.73点；中国深证成指11月15日（周五）收盘下跌288.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483115943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483115943?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:02","pubTimestamp":1731654164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159919","399006","000300.SH","399001","399300","510030","YXI","000016.SH","CHAU","510050","512550","XPP","FXP","000688.SH","000001.SH","CHAD","CNmain"],"gpt_icon":0},{"id":"2483311871","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311871","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483311871?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:01","pubTimestamp":1731654106,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159919","BK4563","399300","399852","CHAU","YXI","000852.SH","159845","000001.SH","399905","512550","IH","CNmain","510050","XPP","000300.SH","159982","CHAD","FXP","000016.SH","BK4510","000905.SH","BK4085","510030"],"gpt_icon":0},{"id":"2483391934","title":"上证指数午盘缩量跌0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391934","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483391934?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:50","pubTimestamp":1731642600,"startTime":"0","endTime":"0","summary":"转自：贝壳财经新京报贝壳财经讯 11月15日，Wind数据显示，上证指数午盘缩量跌0.35%，万得全A跌0.53%。军工、芯片、计算机、通信板块持续下挫，券商股午前跳水，地产、光伏板块低迷；AI应用端逆势大涨，AIGC、Kimi、消费电子板块表现抢眼，贵金属企稳。编辑 潘亦纯校对 赵琳\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwckpn6386941.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwckpn6386941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510050","FXP","XPP","512550","510030","000016.SH","000300.SH","CNmain","399001","000001.SH","YXI"],"gpt_icon":0},{"id":"2483395727","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395727","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395727?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:31","pubTimestamp":1731641473,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000001.SH","399905","510030","CHAD","CNmain","510050","FXP","159845","399300","BK4510","XPP","CHAU","159982","000300.SH","159919","512550","BK4563","YXI","000016.SH","399852","000852.SH","IH","BK4085","000905.SH"],"gpt_icon":0},{"id":"2483436979","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2483436979","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483436979?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:31","pubTimestamp":1731634271,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159919","BK4563","399300","399852","CHAU","YXI","000852.SH","159845","000001.SH","399905","512550","IH","CNmain","510050","XPP","000300.SH","159982","CHAD","FXP","000016.SH","BK4510","000905.SH","BK4085","510030"],"gpt_icon":0},{"id":"2483836944","title":"中国上证综指11月15日（周五）开盘下跌10.03点，跌幅：0.3%，报3369.81点；中国深证成指11月15日（周五）开盘下跌54.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483836944?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:29","pubTimestamp":1731634178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000300.SH","000016.SH","CHAD","510050","CHAU","512550","000001.SH","399001","XPP","YXI","399006","159919","399300","CNmain","510030","FXP","000688.SH"],"gpt_icon":0},{"id":"2483369146","title":"A股开盘，上证指数跌0.30%，深证成指跌0.49%，创业板指跌0.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483369146?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:25","pubTimestamp":1731633912,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["512550","CNmain","159982","XPP","000300.SH","510050","399300","399001","510030","000001.SH","399006","YXI","FXP","000016.SH"],"gpt_icon":0},{"id":"2483870263","title":"博时基金降费指数一览！一文了解投资价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870263","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483870263?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:11","pubTimestamp":1731589860,"startTime":"0","endTime":"0","summary":" Q1：博时基金当前共有多少只指数产品参与降费？ 分三个阶段降费，涉及多个指数产品如上图。管理费部分，部分管理费由0.3%降至0.15%，部分由0.5%降至0.15%。创业板ETF博时及其联接基金涉及销售服务费下调，从0.4%调降至0.1%。此外，基金降费利好FOF、投顾组合类产品的收益提升，有望更好与个人养老金政策相对应，提升公募基金养老产品的投资者参与度。基金管理人、基金托管人、基金销售机构及相关机构不对基金投资收益做出任何承诺或保证。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/jjh/2024-11-14/doc-incvzwnk1058390.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2024-11-14/doc-incvzwnk1058390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YXI","CNmain","000001.SH","000016.SH","159982","510050","399300","512550","510030","000300.SH","399006","XPP","FXP"],"gpt_icon":1},{"id":"2483454870","title":"市场普跌，领先指标已进入“技术性熊市”？券商首席盘后喊话：“不要再错过跨年行情了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483454870","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483454870?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":" 今日，A股市场普跌，创业板、科创板跌幅居前。值得注意的是，前期作为市场领先指标的恒生科技指数在经过近一个多月的持续回调后，较10月高点已累计下跌20%，俨然迈入“技术性熊市”。有券商策略首席今日盘后通过社交平台发声，“错过9月底反转行情的，接下来，不应该再错过跨年行情了。” 最近，各家券商的2025年度策略会纷纷举行。展望2025年市场，“慢牛”“年度级别行情”则成为多家券商预测明年市场的关键词。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvzwnh4279496.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvzwnh4279496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","512550","HSTECH","XPP","YXI","FXP","CNmain","510030","000016.SH","159982","000300.SH","HSCEI","YANG","510050"],"gpt_icon":1},{"id":"2483810729","title":"中国上证综指11月14日（周四）收盘下跌59.44点，跌幅：1.73%，报3379.84点；中国深证成指11月14日（周四）收盘下跌321.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483810729?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:02","pubTimestamp":1731567727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","159919","512550","399006","XPP","YXI","FXP","000001.SH","CNmain","000688.SH","510030","399001","CHAD","CHAU","000016.SH","000300.SH","510050"],"gpt_icon":0},{"id":"2483456810","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2483456810","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483456810?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:01","pubTimestamp":1731567691,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159919","159982","CHAU","000016.SH","000300.SH","BK4085","CNmain","399300","159845","YXI","IH","000905.SH","BK4563","000852.SH","BK4510","FXP","XPP","510030","399905","510050","399852","512550","CHAD","000001.SH"],"gpt_icon":0},{"id":"2483817405","title":"上证50指数日内跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483817405?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:53","pubTimestamp":1731567184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","YXI","510030","CNmain","000001.SH","000300.SH","000016.SH","FXP","XPP","512550"],"gpt_icon":0},{"id":"2483586095","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586095","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483586095?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:31","pubTimestamp":1731547871,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4563","512550","IH","000300.SH","510050","CHAD","XPP","FXP","000852.SH","BK4085","159919","CHAU","399852","000016.SH","399905","000001.SH","YXI","CNmain","159845","000905.SH","159982","510030","399300","BK4510"],"gpt_icon":0},{"id":"2483860653","title":"中国上证综指11月14日（周四）开盘下跌9.77点，跌幅：0.28%，报3429.51点；中国深证成指11月14日（周四）开盘下跌25.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483860653?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:27","pubTimestamp":1731547662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159919","510050","CHAU","000016.SH","399300","CNmain","512550","CHAD","000001.SH","000300.SH","000688.SH","399001","399006","FXP","YXI","XPP","510030"],"gpt_icon":0},{"id":"2483529860","title":"A股开盘，上证指数跌0.28%，深证成指跌0.23%，创业板指跌0.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483529860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483529860?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:25","pubTimestamp":1731547520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","399006","CNmain","000016.SH","512550","FXP","000300.SH","399300","510030","YXI","399001","XPP","159982","000001.SH"],"gpt_icon":0},{"id":"2483074843","title":"板块指数突破，巨头将披露财报！这个板块会有行情吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483074843?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:19","pubTimestamp":1731493140,"startTime":"0","endTime":"0","summary":"最近一个多月，达哥一直在提，低空经济、人形机器人、车路云是新质生产力方向中落地速度较快的方向。以具身智能机器人为代表的产品有望成为AI的下一浪潮，并且将成为工业主力，数量有望超越人类，预计将达到100亿至200亿台。 A股三大指数今日集体上涨，截至收盘，上证指数上涨0.51%，深证成指上涨0.40%，创业板指数上涨1.11%。 板块方面，板块行情继续轮动。 在板块突破及英伟达将披露财报的背景下，通信设备板块短期值得关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxhxi1285083.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxhxi1285083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1914381329.SGD","IE00BDRTCR15.USD","YXI","IE0009356076.USD","HK0000306685.HKD","LU1839511570.USD","LU2756315318.SGD","LU1861559042.SGD","BK4534","LU0719512351.SGD","NVDA","512550","IE00BMPRXN33.USD","BK4581","TSLA","BK4533","510030","CNmain","IE00BFSS8Q28.SGD","LU1429558221.USD","000016.SH","BK4503","LU1548497426.USD","IE0005OL40V9.USD","510050","159982","LU1861215975.USD","IE00BJTD4N35.SGD","BK4551","IE00BK4W5L77.USD","000300.SH","LU2357305700.SGD","LU0348723411.USD","IE0004086264.USD","FXP","IE0004445239.USD","BK4585","3NVD.UK","IE0034235188.USD","IE00BJTD4V19.USD","399300","LU0057025933.USD","L","LU0048584097.USD","2NVD.UK","BK4579","SG9999015952.SGD","XPP","HK0000320264.USD"],"gpt_icon":1},{"id":"2483023960","title":"A50突然异动，从结构看市场走强来自两个方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483023960?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:25","pubTimestamp":1731482757,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06881","159945","03908","BK4588","LU0455707207.USD","000016.SH","LU0531970944.HKD","LU0359201612.USD","LU0405327148.USD","601881","BK1564","159602","FXP","LU0175139822.USD","LU0405327494.USD","000300.SH","MSCI","LU0164865239.USD","300750","LU1267930730.SGD","LU0326950275.SGD","YXI","LU2265009873.SGD","XPP","CNmain","BK4112","IE00B8HQ1Z84.USD","512550","LU0359202008.SGD","159796","159593","LU0039217434.USD","LU0828237510.HKD","LU0228659784.USD","510030","LU0823426308.USD","510050","LU0259732245.USD","LU0509642566.USD","LU0029875118.USD","LU0511384066.AUD","IE00BD6J9T35.USD","LU0109391861.USD","EVS.SI","JKS","BK4585","BK1147","159601","601995","LU0164872284.USD"],"gpt_icon":0},{"id":"2483702512","title":"A50，突然异动！宁德时代传来大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483702512","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483702512?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:04","pubTimestamp":1731481440,"startTime":"0","endTime":"0","summary":" 今天午后，A50突然异动。富时中国A50指数期货、MSCI中国A50互联互通指数期货一度直线拉升，均涨逾1%。今天，外围市场全线大跌，但A50表现非常顽强，几乎都保持在红盘状态。此外，据路透社消息，如果特朗普允许，宁德时代将在美国建厂。他表示，宁德时代的目标是打造大型独立能源系统，足够为一个大型数据中心甚至一座城市供电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/zqgd/2024-11-13/doc-incvxarm1319942.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-11-13/doc-incvxarm1319942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0039217434.USD","LU0164872284.USD","LU0259732245.USD","512550","CNmain","LU0107464264.USD","LU0326950275.SGD","LU0359201612.USD","LU0531970944.HKD","LU0359201885.HKD","LU1048596156.SGD","XPP","IE0003851619.USD","LU0823426480.USD","000016.SH","LU0051755006.USD","510050","LU0029875118.USD","LU0140636845.USD","LU0531971595.HKD","159601","BK0224","FXP","LU0455707207.USD","BK4585","LU0231483743.USD","LU0359202008.SGD","300750","LU0164865239.USD","LU0269904917.USD","LU0320764755.SGD","510030","LU0672654166.SGD","LU0449515922.USD","000300.SH","BK4519","LU0405327494.USD","LU0651946864.USD","YXI","IE00B8HQ1Z84.USD","JKS","LU0505663152.USD","LU0823426308.USD","EVS.SI","LU1048588211.SGD","LU0214875030.USD","LU0651947912.USD","LU0244354667.USD","LU0572944931.SGD","LU0181495838.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/yxi.html","stockEarnings":[{"period":"1week","weight":0.0446},{"period":"1month","weight":0.0433},{"period":"3month","weight":-0.1657},{"period":"6month","weight":-0.0718},{"period":"1year","weight":-0.208},{"period":"ytd","weight":-0.2482}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YXI旨在反向追踪FTSE China 50 指数。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015579},{"month":2,"riseRate":0.357143,"avgChangeRate":0.006191},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.006329},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.013963},{"month":5,"riseRate":0.4,"avgChangeRate":0.016245},{"month":6,"riseRate":0.4,"avgChangeRate":-0.010328},{"month":7,"riseRate":0.4,"avgChangeRate":-0.007618},{"month":8,"riseRate":0.533333,"avgChangeRate":0.014933},{"month":9,"riseRate":0.466667,"avgChangeRate":0.007274},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.017521},{"month":11,"riseRate":0.4,"avgChangeRate":-0.025384},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003898}],"exchange":"ARCA","name":"ProShares做空FTSE中国50ETF","nameEN":"ProShares Short FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空FTSE中国50ETF,YXI,ProShares做空FTSE中国50ETF股票,ProShares做空FTSE中国50ETF股票老虎,ProShares做空FTSE中国50ETF股票老虎国际,ProShares做空FTSE中国50ETF行情,ProShares做空FTSE中国50ETF股票行情,ProShares做空FTSE中国50ETF股价,ProShares做空FTSE中国50ETF股市,ProShares做空FTSE中国50ETF股票价格,ProShares做空FTSE中国50ETF股票交易,ProShares做空FTSE中国50ETF股票购买,ProShares做空FTSE中国50ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}