百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YUMC 百胜中国

休市中 12-20 15:59:59 EST

48.57

-0.40

-0.82%

盘后48.58

+0.000.00%

19:45 EST

最高48.67	最低47.87	成交量285.56万
今开48.65	昨收48.97	日振幅1.62%
总市值183.95亿	流通市值181.37亿	总股本3.79亿
成交额1.38亿	换手率0.76%	流通股本3.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":48.57,"timestamp":1734728399999,"preClose":48.97,"halted":0,"volume":2855646,"hourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:45 EST","volume":95680,"amount":4648132.8499,"timestamp":1734741959798},"delay":0,"floatShares":373428081,"shares":378737719,"eps":2.247769,"marketStatus":"休市中","marketStatusCode":7,"change":-0.4,"latestTime":"12-20 15:59:59 EST","open":48.65,"high":48.665,"low":47.87,"amount":138300243.665868,"amplitude":0.016234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.247769,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1477972800000,"adjPreClose":48.97,"adrRate":1,"dividendRate":0.012559,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.97,"latestTime":"09:28 EST","volume":1403,"amount":68433.548755,"timestamp":1734704880079},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:45 EST","volume":95680,"amount":4648132.8499,"timestamp":1734741959798},"volumeRatio":1.1984996751260721,"impliedVol":0.3221,"impliedVolPercentile":0.2024},"requestUrl":"/m/hq/s/YUMC/wiki","defaultTab":"wiki","newsList":[{"id":"2493172232","title":"百胜中国(09987)12月20日斥资468.41万港元回购1.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493172232","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493172232?lang=zh_cn&edition=full","pubTime":"2024-12-22 18:26","pubTimestamp":1734863211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2024年12月20日斥资468.41万港元回购1.24万股股份，每股回购价格为376.6-382.8港元。于同日，斥资240万美元回购4.96万股股份，每股回购价格为47.91-48.65美元;公司采纳的长期激励计划项下的授予而发行的股票3074股;及注销4.9万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU1023057109.AUD","LU0650527681.SGD","LU0651946864.USD","BK4209","BK1588","LU0594300419.USD","IE00BGV7N243.SGD","BK4526","LU0823426308.USD","BK4504","BK4588","LU0348825331.USD","09987","BK1233","LU0823426480.USD","LU0359202008.SGD","LU2177674079.SGD","BK4585","LU1051768304.USD","LU0359201612.USD","LU0572944931.SGD","LU0327786744.USD","LU2279701549.SGD","BK4531","LU2008162690.USD","LU1515016050.SGD","LU0228659784.USD","YUMC","LU0417516902.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2492443634","title":"百胜中国下跌2.17%，报47.907美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492443634?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:34","pubTimestamp":1734705269,"startTime":"0","endTime":"0","summary":"12月20日，百胜中国(YUMC)开盘下跌2.17%，截至22:34，报47.907美元/股，成交597.83万美元。财务数据显示，截至2024年09月30日，百胜中国收入总额87.08亿美元，同比增长2.63%；归母净利润7.96亿美元，同比增长9.04%。大事提醒：2025年2月4日，百胜中国将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223834a1fe27c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223834a1fe27c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU2177674079.SGD","YUMC","BK4531","LU1023057109.AUD","LU0417516902.SGD","LU0359202008.SGD","LU2279701549.SGD","LU0594300419.USD","LU0359201612.USD","LU0572944931.SGD","BK4526","BK4209","LU0456842615.SGD","LU1515016050.SGD","LU1051768304.USD","LU0651946864.USD","IE00B0JY6N72.USD","LU0650527681.SGD","LU2008162690.USD","BK4588","IE00BGV7N243.SGD","LU0327786744.USD","BK4585","BK4504","LU0228659784.USD","LU0823426308.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2492446539","title":"美股异动 | 旗下必胜客30款产品全面降价 百胜中国(YUMC.US)盘前一度涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446539","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492446539?lang=zh_cn&edition=full","pubTime":"2024-12-20 21:49","pubTimestamp":1734702543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，百胜中国(YUMC.US)盘前一度涨超11%，报54.579美元。消息面上，近日，百胜中国旗下品牌必胜客在全国范围内推出全新菜单。新菜单中对30款产品进行全面降价，涵盖了披萨、小食、饮料等多种品类。至2024年9月末，必胜客在中国市场已经进入超过800个城市，开出3606家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","LU0651946864.USD","LU0359202008.SGD","LU0594300419.USD","LU0348825331.USD","LU0417516902.SGD","BK4209","09987","IE00B0JY6N72.USD","LU0456842615.SGD","BK4585","BK4588","BK1588","BK4504","LU2008162690.USD","BK1233","LU2279701549.SGD","LU0650527681.SGD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0823426480.USD","LU2177674079.SGD","LU0228659784.USD","LU0327786744.USD","LU1051768304.USD","LU0359201612.USD","YUMC","LU1023057109.AUD","LU0823426308.USD","BK4526","LU0572944931.SGD"],"gpt_icon":0},{"id":"2492415982","title":"百胜中国(09987)12月19日斥资240万美元回购4.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415982","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492415982?lang=zh_cn&edition=full","pubTime":"2024-12-20 19:01","pubTimestamp":1734692461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年12月19日该公司斥资240万美元回购4.9万股，回购价格为每股48.70-49.12美元。于2024年12月19日该公司斥资468.67万港回购1.24万股，回购价格为每股377.4-382.0港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0456842615.SGD","LU1051768304.USD","LU0572944931.SGD","LU0823426480.USD","BK4531","LU2008162690.USD","BK4585","BK4526","09987","YUMC","LU0228659784.USD","LU0650527681.SGD","LU1023057109.AUD","LU2177674079.SGD","LU1515016050.SGD","LU0823426308.USD","IE00B0JY6N72.USD","BK1588","BK1233","LU2279701549.SGD","IE00BGV7N243.SGD","LU0417516902.SGD","LU0594300419.USD","LU0359202008.SGD","LU0651946864.USD","LU0348825331.USD","BK4209","LU0327786744.USD","LU0359201612.USD","BK4504"],"gpt_icon":0},{"id":"2492434939","title":"百胜中国回购美股及港股 分别支付金额240万美元及470万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434939","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492434939?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:13","pubTimestamp":1734653586,"startTime":"0","endTime":"0","summary":"百胜中国（09987/YUMC）发布公告，2024年12月18日，公司回购美股48729万股，回购金额为240万美元；回购港股12250股，回购金额为470万港元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1137万股，占回购授权决议通过时已发行股份的2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203273836638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","09987","LU0456842615.SGD","LU2279701549.SGD","LU0651946864.USD","LU0594300419.USD","LU0228659784.USD","LU1051768304.USD","LU1515016050.SGD","LU0572944931.SGD","YUMC","BK4209","LU0348825331.USD","BK1233","BK4526","BK1588","LU0417516902.SGD","IE00BGV7N243.SGD","LU0359201612.USD","LU0823426308.USD","HSTECH","BK4504","LU0650527681.SGD","LU1023057109.AUD","LU2008162690.USD","YANG","LU2177674079.SGD","LU0359202008.SGD","LU0823426480.USD","BK4531","BK4585","LU0327786744.USD","BK4588","HSCEI"],"gpt_icon":0},{"id":"2492114069","title":"百胜中国(09987)于港交所斥资469.76万港元回购1.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114069","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492114069?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:33","pubTimestamp":1734604401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年12月18日，该公司于纽约证券交易所斥资240万美元回购4.87万股。同日，该公司于港交所斥资469.76万港元回购1.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU1515016050.SGD","LU0651946864.USD","LU0456842615.SGD","LU0650527681.SGD","LU0348825331.USD","LU2008162690.USD","BK4504","LU0823426308.USD","BK4531","BK4588","LU0359201612.USD","YUMC","IE00BGV7N243.SGD","BK4209","LU0359202008.SGD","LU2177674079.SGD","BK4585","LU2279701549.SGD","09987","LU0823426480.USD","IE00B0JY6N72.USD","LU0572944931.SGD","BK1233","LU0417516902.SGD","BK4526","LU0594300419.USD","LU1051768304.USD","LU0228659784.USD","BK1588","LU0327786744.USD"],"gpt_icon":0},{"id":"2492015642","title":"百胜中国下跌2.01%，报48.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492015642?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:34","pubTimestamp":1734554095,"startTime":"0","endTime":"0","summary":"12月19日，百胜中国(YUMC)盘中下跌2.01%，截至04:34，报48.68美元/股，成交6543.35万美元。财务数据显示，截至2024年09月30日，百胜中国收入总额87.08亿美元，同比增长2.63%；归母净利润7.96亿美元，同比增长9.04%。大事提醒：2025年2月4日，百胜中国将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19043446566242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0572944931.SGD","BK4585","BK1233","BK1588","LU0456842615.SGD","LU0359201612.USD","BK4526","IE00B0JY6N72.USD","LU0359202008.SGD","LU0228659784.USD","IE00BGV7N243.SGD","LU0823426480.USD","BK4209","LU0348825331.USD","BK4588","LU0417516902.SGD","09987","LU0594300419.USD","LU1023057109.AUD","LU2177674079.SGD","LU0651946864.USD","LU2008162690.USD","YUMC","LU1051768304.USD","LU0823426308.USD","BK4531","LU1515016050.SGD","LU2279701549.SGD","BK4504","LU0327786744.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2492905952","title":"百胜中国(09987)12月17日合共回购约6.09万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905952","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492905952?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:27","pubTimestamp":1734517622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2024年12月17日于美国耗资约240万美元回购约4.85万股股份，于香港耗资约468.144万港元回购1.235万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","LU0651946864.USD","LU1051768304.USD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0348825331.USD","LU0594300419.USD","LU0823426308.USD","YUMC","BK4504","BK4526","LU0359201612.USD","LU0327786744.USD","LU0650527681.SGD","BK4585","LU1515016050.SGD","LU0456842615.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0572944931.SGD","LU1023057109.AUD","09987","LU0823426480.USD","LU2008162690.USD","LU0359202008.SGD","BK4531","BK1588","LU2279701549.SGD","BK4209","BK4588"],"gpt_icon":0},{"id":"2492392005","title":"百胜中国旗下必胜客30款产品全面降价 国内门店数量已达3606家","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392005","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492392005?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:40","pubTimestamp":1734504033,"startTime":"0","endTime":"0","summary":"12月18日，记者从百胜中国控股有限公司方面获悉，近日，其旗下品牌必胜客在全国范围内推出全新菜单。新菜单对30款产品进行全面降价，涵盖了披萨、小食、饮料等多种品类。进入中国市场近35年，必胜客陪伴一代又一代的消费者成长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272036367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4209","BK1588","LU1515016050.SGD","LU2279701549.SGD","LU0359201612.USD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0417516902.SGD","BK1233","LU0594300419.USD","LU1051768304.USD","LU2177674079.SGD","YUMC","BK4585","09987","BK4526","LU0823426308.USD","LU0348825331.USD","LU0651946864.USD","BK4531","LU1023057109.AUD","LU0823426480.USD","LU0359202008.SGD","LU2008162690.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0327786744.USD","LU0650527681.SGD","BK4504","LU0228659784.USD"],"gpt_icon":0},{"id":"2492928112","title":"百胜中国：旗下必胜客30款产品全面降价 国内门店数量已达3606家","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928112","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492928112?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:41","pubTimestamp":1734493313,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359201612.USD","BK4588","IE00BGV7N243.SGD","LU2279701549.SGD","LU0823426308.USD","09987","YUMC","BK1588","BK4504","BK4531","LU1051768304.USD","BK4209","LU0650527681.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0348825331.USD","LU2008162690.USD","BK1233","LU0456842615.SGD","LU0359202008.SGD","LU0651946864.USD","LU0594300419.USD","LU0572944931.SGD","LU1515016050.SGD","LU0327786744.USD","LU1023057109.AUD","YINN","LU0823426480.USD","LU0417516902.SGD","BK4526","BK4585","LU2177674079.SGD"],"gpt_icon":0},{"id":"2492917949","title":"南向资金12月17日净买入百胜中国6.58万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492917949?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485426,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持百胜中国6.58万股，连续3日增持。截止当日收盘，港股通共持有百胜中国1648.50万股，占流通股4.33%。百胜中国近5个交易日下跌0.94%，港股通累计增持29.50万股；近20个交易日上涨2.76%，港股通累计增持13.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093917ab807f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093917ab807f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0650527681.SGD","09987","YUMC","LU0348825331.USD","LU2279701549.SGD","BK1233","BK1588","LU0417516902.SGD","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2492351929","title":"百胜中国(09987)12月16日斥资469.71万港元回购1.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492351929","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492351929?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:22","pubTimestamp":1734427331,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年12月16日，该公司斥资469.71万港元回购1.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","LU0651946864.USD","LU1051768304.USD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0348825331.USD","LU0594300419.USD","LU0823426308.USD","YUMC","BK4504","BK4526","LU0359201612.USD","LU0327786744.USD","LU0650527681.SGD","BK4585","LU1515016050.SGD","LU0456842615.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0572944931.SGD","LU1023057109.AUD","09987","LU0823426480.USD","LU2008162690.USD","LU0359202008.SGD","BK4531","BK1588","LU2279701549.SGD","BK4209","BK4588"],"gpt_icon":0},{"id":"2491656122","title":"中银国际：食品饮料行业首选康师傅控股(00322)及华润饮料(02460) 餐饮业首选百胜中国(09987)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656122","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491656122?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:57","pubTimestamp":1734335872,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研究报告称，目前对2025年中国消费市场持审慎建设性看法，认为消费市场复苏进度将取决于政府出台的支持性政策方案如何传导及成效有多少，预测明年以需求为主题的投资者风险偏好上升，推动行业价值重估。该行又指，市场竞争趋向激烈，因此选择股份时会倾向看好业务具盈利增长可见性的企业，食品饮料行业首选康师傅控股及华润饮料，餐饮业首选百胜中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02460","YUMC","LU0197773673.USD","LU0456842615.SGD","LU1515016050.SGD","LU0228659784.USD","LU1023057109.AUD","BK1200","LU1051768304.USD","LU0831093199.SGD","LU0630378692.HKD","LU0359201612.USD","BK4588","LU2279701549.SGD","00322","BK4209","LU0594300419.USD","BK4504","LU0823426308.USD","BK1237","IE00B0JY6N72.USD","LU0572944931.SGD","LU0823426480.USD","LU0327786744.USD","BK1233","LU2177674079.SGD","BK4531","LU0650527681.SGD","BK4526","LU0762540952.USD","09987","BK1549","BK4585","LU0348825331.USD","000807.SH","LU2008162690.USD","LU0417516902.SGD","LU0359202008.SGD","IE00BGV7N243.SGD","159843","LU0197773160.USD","LU0651946864.USD","LU0630378429.USD","BK1588"],"gpt_icon":0},{"id":"2491685200","title":"百胜中国12月13日获南向资金加仓11.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491685200","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491685200?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312625,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持百胜中国11.47万股。截止当日收盘，港股通共持有百胜中国1622.04万股，占流通股4.26%。百胜中国近5个交易日上涨1.89%，港股通累计增持9.65万股；近20个交易日上涨4.86%，港股通累计减持5.88万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093333ab7afab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093333ab7afab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4588","IE00BGV7N243.SGD","LU2279701549.SGD","LU0823426308.USD","09987","YUMC","BK4504","BK4531","LU1051768304.USD","BK4209","LU0650527681.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0348825331.USD","LU2008162690.USD","LU0456842615.SGD","LU0359202008.SGD","LU0651946864.USD","LU0594300419.USD","LU0572944931.SGD","LU1515016050.SGD","LU0327786744.USD","LU1023057109.AUD","LU0823426480.USD","LU0417516902.SGD","BK4526","BK4585","LU2177674079.SGD"],"gpt_icon":0},{"id":"2491683832","title":"百胜中国12月13日于香港耗资约465.31万港元回购1.195万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491683832","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491683832?lang=zh_cn&edition=full","pubTime":"2024-12-16 08:43","pubTimestamp":1734309780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）公布，2024年12月13日于美国耗资约239.996万美元回购约4.85万股股份，于香港耗资约465.31万港元回购1.195万股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-16/doc-inczrenx6088173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426308.USD","BK4504","LU0348825331.USD","LU0823426480.USD","LU0572944931.SGD","LU0359201612.USD","LU0228659784.USD","YUMC","LU0417516902.SGD","LU2177674079.SGD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU2279701549.SGD","09987","BK4588","LU1515016050.SGD","BK1588","BK4526","LU0594300419.USD","LU1051768304.USD","LU0650527681.SGD","LU2008162690.USD","LU0651946864.USD","BK4209","BK4585","LU1023057109.AUD","LU0456842615.SGD","LU0327786744.USD","LU0359202008.SGD","BK1233","BK4531"],"gpt_icon":0},{"id":"2491152046","title":"百胜中国纽交所回购4.85万股股份 支付240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491152046","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491152046?lang=zh_cn&edition=full","pubTime":"2024-12-15 20:12","pubTimestamp":1734264721,"startTime":"0","endTime":"0","summary":"百胜中国（09987/YUMC）发布公告，披露了其已发行股份和回购股份的变动情况。截至2024年12月12日，公司已发行股份总数为3.8亿股。根据长期激励计划，公司在12月13日发行了16622股新股，每股平均价格为49.56美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412153268597992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300419.USD","LU0359202008.SGD","LU0823426308.USD","LU0572944931.SGD","BK4526","YUMC","BK1233","BK4585","LU1515016050.SGD","LU2279701549.SGD","BK4209","LU0228659784.USD","BK1588","LU0823426480.USD","IE00BGV7N243.SGD","BK4588","LU0327786744.USD","LU0651946864.USD","LU1051768304.USD","LU0650527681.SGD","LU0359201612.USD","LU2177674079.SGD","LU0348825331.USD","LU1023057109.AUD","LU0417516902.SGD","BK4531","LU0456842615.SGD","NYSE","LU2008162690.USD","BK4504","IE00B0JY6N72.USD","09987"],"gpt_icon":0},{"id":"2491652104","title":"百胜中国(09987)12月13日于香港耗资约465.31万港元回购1.195万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652104","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491652104?lang=zh_cn&edition=full","pubTime":"2024-12-15 18:50","pubTimestamp":1734259828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2024年12月13日于美国耗资约239.996万美元回购约4.85万股股份，于香港耗资约465.31万港元回购1.195万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","BK1233","LU2177674079.SGD","YUMC","BK4531","LU1023057109.AUD","LU0417516902.SGD","LU0359202008.SGD","LU2279701549.SGD","LU0594300419.USD","LU0572944931.SGD","LU0359201612.USD","BK4526","BK4209","LU0456842615.SGD","LU1515016050.SGD","LU1051768304.USD","BK1588","LU0651946864.USD","IE00B0JY6N72.USD","LU0650527681.SGD","LU2008162690.USD","BK4588","IE00BGV7N243.SGD","LU0327786744.USD","BK4585","09987","BK4504","LU0228659784.USD","LU0823426308.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2491323021","title":"百胜中国股份回购5万股 金额达240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323021","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491323021?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:11","pubTimestamp":1734084675,"startTime":"0","endTime":"0","summary":"财中社12月13日电百胜中国（09987/YUMC）发布公告，披露了公司在2024年12月11日至12日期间的股份变动情况。公告显示，公司的已发行股份在此期间减少了5万股，降幅为0.01%，每股回购均价为49.33美元。同时，公司根据长期激励计划新增发行了7021股新股。截至2024年12月12日，公司已发行股份总数为3.8亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133268063672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0650527681.SGD","09987","LU0327786744.USD","LU1023057109.AUD","BK4585","LU0823426480.USD","LU2279701549.SGD","LU0228659784.USD","LU0359201612.USD","BK4209","BK4588","IE00B0JY6N72.USD","BK1233","LU0594300419.USD","BK1588","LU0348825331.USD","LU0417516902.SGD","LU0456842615.SGD","LU1051768304.USD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0572944931.SGD","YUMC","LU2008162690.USD","BK4531","LU0359202008.SGD","BK4526","LU0651946864.USD","LU2177674079.SGD","LU0823426308.USD","BK4504"],"gpt_icon":0},{"id":"2491755344","title":"百胜中国(09987)12月12日回购合计5.98万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755344","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491755344?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:46","pubTimestamp":1734083185,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年12月12日斥资240万美元回购4.78万股;斥资466.27万港元回购1.2万股;注销4.86万股已回购股份。于2024年12月12日，根据公司采纳的长期激励计划项下的授予而发行7021股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","LU0228659784.USD","LU0823426308.USD","IE00BGV7N243.SGD","LU0359202008.SGD","LU2177674079.SGD","BK4209","BK4588","LU0456842615.SGD","LU0594300419.USD","LU2279701549.SGD","LU1051768304.USD","LU2008162690.USD","BK4526","IE00B0JY6N72.USD","LU0359201612.USD","YUMC","LU0572944931.SGD","BK4504","09987","LU0417516902.SGD","BK1233","LU1515016050.SGD","LU0650527681.SGD","LU1023057109.AUD","BK4531","LU0327786744.USD","BK4585","LU0651946864.USD","BK1588","LU0823426480.USD"],"gpt_icon":0},{"id":"2491939850","title":"百胜中国12月12日遭南向资金减持8.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491939850","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491939850?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053427,"startTime":"0","endTime":"0","summary":"12月12日，南向资金减持百胜中国8.18万股。截止当日收盘，港股通共持有百胜中国1610.57万股，占流通股4.23%。百胜中国近5个交易日上涨7.73%，港股通累计减持2.08万股；近20个交易日上涨7.67%，港股通累计减持42.37万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093311ab73de84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093311ab73de84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU2177674079.SGD","YUMC","BK4531","LU1023057109.AUD","LU0417516902.SGD","LU0359202008.SGD","LU2279701549.SGD","LU0594300419.USD","LU0359201612.USD","LU0572944931.SGD","BK4526","BK4209","LU0456842615.SGD","LU1515016050.SGD","LU1051768304.USD","LU0651946864.USD","IE00B0JY6N72.USD","LU0650527681.SGD","LU2008162690.USD","BK4588","IE00BGV7N243.SGD","LU0327786744.USD","BK4585","09987","BK4504","LU0228659784.USD","LU0823426308.USD","LU0823426480.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":0.0251},{"period":"3month","weight":0.367},{"period":"6month","weight":0.506},{"period":"1year","weight":0.1695},{"period":"ytd","weight":0.1447}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百胜中国是中国最大的餐饮公司， 以“让生活更有滋味”为使命。公司有约 40 万员工，并在中国约 2,200 个城镇经营六个品牌超 15,000 家餐厅。肯德基和必胜客是西式快餐和西式休闲餐饮领域的领先品牌。百胜中国与百年意大利品牌 Lavazza 合作，在中 国探索及发展 Lavazza 咖啡概念。公司旗下还有中式餐饮品牌小肥羊和黄记煌。塔可钟提供创新墨西哥风味食品。百胜中国拥 有世界一流的数字化供应链体系，包括覆盖全国的庞大物流中心网络和自有供应链管理系统。强大的数字化能力和会员计划让 公司能够更快触达顾客，提供更好的服务。作为财富 500 强企业，百胜中国的愿景是成为全球最创新的餐饮先锋。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012231},{"month":2,"riseRate":0.625,"avgChangeRate":0.048882},{"month":3,"riseRate":0.375,"avgChangeRate":-0.021753},{"month":4,"riseRate":0.75,"avgChangeRate":0.053964},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011555},{"month":6,"riseRate":0.625,"avgChangeRate":0.013334},{"month":7,"riseRate":0.375,"avgChangeRate":-0.012476},{"month":8,"riseRate":0.5,"avgChangeRate":0.025165},{"month":9,"riseRate":0.375,"avgChangeRate":0.02668},{"month":10,"riseRate":0.375,"avgChangeRate":-0.030384},{"month":11,"riseRate":0.625,"avgChangeRate":0.024906},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005738}],"exchange":"NYSE","name":"百胜中国","nameEN":"Yum China Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,YUMC,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}