百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YUMC 百胜中国

已收盘 07-02 16:00:00 EDT

30.43

-0.11

-0.36%

盘后30.43

+0.000.00%

19:05 EDT

最高30.96	最低30.32	成交量157.75万
今开30.64	昨收30.54	日振幅2.10%
总市值117.72亿	流通市值110.23亿	总股本3.87亿
成交额4,808万	换手率0.44%	流通股本3.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":30.43,"timestamp":1719950400000,"preClose":30.54,"halted":0,"volume":1577466,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"19:05 EDT","volume":55007,"amount":1673871.23,"timestamp":1719961537728},"delay":0,"floatShares":362253003,"shares":386867734,"eps":1.990096,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.11,"latestTime":"07-02 16:00:00 EDT","open":30.64,"high":30.96,"low":30.32,"amount":48081346.666056,"amplitude":0.020956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.990096,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1477972800000,"adjPreClose":30.54,"adrRate":1,"dividendRate":0.018074,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.54,"latestTime":"09:10 EDT","volume":36,"amount":1116.236196,"timestamp":1719925815134},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"19:05 EDT","volume":55007,"amount":1673871.23,"timestamp":1719961537728},"volumeRatio":0.694417,"impliedVol":0.3669,"impliedVolPercentile":0.7381},"requestUrl":"/m/hq/s/YUMC/wiki","defaultTab":"wiki","newsList":[{"id":"2448133309","title":"百胜中国(09987)7月1日耗资约240万美元回购7.764万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448133309","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448133309?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:33","pubTimestamp":1719912785,"startTime":"0","endTime":"0","summary":"百胜中国(09987)公布，2024年7月1日耗资约240万美元回购7.764万股...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0572944931.SGD","LU0228659784.USD","LU0359202008.SGD","LU0650527681.SGD","LU0348825331.USD","BK4585","LU0417516902.SGD","BK1233","LU0327786744.USD","LU0456842615.SGD","LU0651946864.USD","YUMC","LU1051768304.USD","LU0594300419.USD","09987","LU0359201612.USD","BK4504","LU1515016050.SGD","LU0823426480.USD","LU0823426308.USD","BK4588","LU1023057109.AUD","LU2279701549.SGD","BK4209","BK4526","IE00B0JY6N72.USD","BK4531","BK1588","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2448592077","title":"百胜中国(09987.HK)旗下肯悦咖啡门店总数达200间","url":"https://stock-news.laohu8.com/highlight/detail?id=2448592077","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448592077?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:06","pubTimestamp":1719878760,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK) (YUMC.US)  宣布，肯德基旗下咖啡品牌肯悦咖啡(KCOFFEE)分别于重要交通枢纽杭州东站和杭州萧山国际机场正式开店，门店总数达至200间。肯悦咖啡是采用与肯德基门店“肩并肩”模式(即肯悦咖啡门店与肯德基门店相邻)，这可大幅降低肯悦咖啡门店的投资和营运成本。加上，倚靠肯德基遍布内地超过2,000个城镇的门店优势，肯悦咖啡得以在不同城市快速扩张，亦能进驻如机场及旅游景区。(ta/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-28 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1360492&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4531","LU0572944931.SGD","BK4588","BK4585","BK1233","LU0651946864.USD","LU0348825331.USD","BK1588","LU0327786744.USD","IE00B0JY6N72.USD","LU1023057109.AUD","YUMC","LU0594300419.USD","BK4209","LU0650527681.SGD","LU2279701549.SGD","IE00BGV7N243.SGD","LU0228659784.USD","LU0456842615.SGD","LU1515016050.SGD","LU0359202008.SGD","BK4504","LU0359201612.USD","LU0823426308.USD","LU1051768304.USD","09987","LU0823426480.USD","BK4526","LU0417516902.SGD"],"gpt_icon":0},{"id":"2448992301","title":"百胜中国(09987)6月28日回购约9.67万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448992301","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448992301?lang=zh_cn&edition=full","pubTime":"2024-07-01 20:34","pubTimestamp":1719837285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2024年6月28日于香港回购1.935万股股份，于美国回购约7.73万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","LU1023057109.AUD","BK1233","BK4504","LU1051768304.USD","BK4526","YUMC","BK4531","IE00BGV7N243.SGD","LU0823426308.USD","BK4209","LU0327786744.USD","LU0572944931.SGD","LU0456842615.SGD","LU0228659784.USD","BK1588","LU0359202008.SGD","BK4585","LU0594300419.USD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0359201612.USD","LU1515016050.SGD","LU2279701549.SGD","BK4588","LU0651946864.USD","LU0348825331.USD","LU0650527681.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2448931810","title":"肯悦咖啡200家门店开业 上半年每天开一店","url":"https://stock-news.laohu8.com/highlight/detail?id=2448931810","media":"财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448931810?lang=zh_cn&edition=full","pubTime":"2024-06-30 17:44","pubTimestamp":1719740694,"startTime":"0","endTime":"0","summary":"6月30日，肯德基旗下咖啡品牌肯悦咖啡宣布其位于杭州东站和杭州萧山国际机场的门店正式营业，门店总数达到200家。凭借着“肩并肩”的创新模式，肯悦咖啡在今年开店速度大大加快，实现了几乎每天开一店的“肯悦速度”。以200家门店所在的杭州东站为例，其端午节假日期间日均客流量超过30万人次，是国内最为繁忙的高铁站之一。截至目前，肯悦咖啡已经覆盖了国内31个省，超过120个城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406301746489556de4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406301746489556de4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0417516902.SGD","09987","LU0823426480.USD","LU0823426308.USD","YUMC","LU0594300419.USD","LU0650527681.SGD","LU0228659784.USD","LU0348825331.USD","LU2279701549.SGD","BK1233"],"gpt_icon":0},{"id":"2446574704","title":"百胜中国(09987)6月27日斥资469.08万港元回购1.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446574704","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446574704?lang=zh_cn&edition=full","pubTime":"2024-06-28 18:17","pubTimestamp":1719569853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年6月27日，该公司于港交所斥资469.08万港元回购1.94万股。同日，该公司于其他交易所斥资240万美元回购7.68万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","LU1023057109.AUD","BK1233","BK4504","LU1051768304.USD","BK4526","YUMC","BK4531","IE00BGV7N243.SGD","LU0823426308.USD","BK4209","LU0327786744.USD","LU0572944931.SGD","LU0456842615.SGD","LU0228659784.USD","BK1588","LU0359202008.SGD","BK4585","LU0594300419.USD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0359201612.USD","LU1515016050.SGD","LU2279701549.SGD","BK4588","LU0651946864.USD","LU0348825331.USD","LU0650527681.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2446436055","title":"《大行》高盛降百胜中国(09987.HK)目标价至406元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2446436055","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446436055?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:45","pubTimestamp":1719542700,"startTime":"0","endTime":"0","summary":"高盛发表报告，预测百胜中国下月初公布的第二季度业绩。该行预测季度销售按年升3.5%，餐厅利润及经营溢利按年倒退13%及11%。该行下调公司今年至2026年净利润预测4%至5%，反映同店销售及餐厅盈利率预测下调，以及股东回报承诺下利息收入减少。该行维持对该股“买入”投资评级，基于业务疲软已在股价反映，以及管理层承诺成本控制及股东回报，目标价由445元降至406元，美股预托证券目标价则由57美元降至52美元。沽空资料截至 2024-06-27 16:25。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1359991&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2446582837","title":"百胜中国(09987)6月26日斥资约468.9万港元回购1.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446582837","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446582837?lang=zh_cn&edition=full","pubTime":"2024-06-27 18:19","pubTimestamp":1719483584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年6月26日斥资约468.9万港元回购股份1.9万股，每股回购价格为246-248.8港元。于同日，斥资约240万美元回购股份7.65万股，每股回购价格为31.14-31.61美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","LU0572944931.SGD","BK4588","BK4585","BK1233","LU0651946864.USD","LU0348825331.USD","BK1588","LU0327786744.USD","IE00B0JY6N72.USD","LU1023057109.AUD","YUMC","LU0594300419.USD","BK4209","LU0650527681.SGD","LU2279701549.SGD","IE00BGV7N243.SGD","LU0228659784.USD","LU0456842615.SGD","LU1515016050.SGD","LU0359202008.SGD","BK4504","LU0359201612.USD","LU0823426308.USD","LU1051768304.USD","09987","LU0823426480.USD","BK4526","LU0417516902.SGD"],"gpt_icon":0},{"id":"2446882231","title":"百胜中国下跌2.02%，报31.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446882231","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446882231?lang=zh_cn&edition=full","pubTime":"2024-06-26 01:24","pubTimestamp":1719336295,"startTime":"0","endTime":"0","summary":"6月26日，百胜中国(YUMC)盘中下跌2.02%，截至01:24，报31.51美元/股，成交3881.25万美元。财务数据显示，截至2024年03月31日，百胜中国收入总额29.58亿美元，同比增长1.41%；归母净利润2.87亿美元，同比减少0.69%。大事提醒：7月29日，百胜中国将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/26012441191853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1515016050.SGD","LU0228659784.USD","LU0823426308.USD","IE00BGV7N243.SGD","BK4588","LU0327786744.USD","LU0456842615.SGD","LU0572944931.SGD","09987","BK4209","BK4531","LU0348825331.USD","LU0417516902.SGD","BK1588","LU2279701549.SGD","BK1233","LU0359202008.SGD","LU0650527681.SGD","LU1023057109.AUD","LU0594300419.USD","LU0651946864.USD","BK4585","IE00B0JY6N72.USD","BK4526","LU0823426480.USD","YUMC","BK4504","LU0359201612.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2446843050","title":"百胜中国(09987)6月24日斥资约468.8万港元回购1.89万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446843050","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446843050?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:01","pubTimestamp":1719320481,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年6月24日斥资约468.8万港元回购股份1.89万股，每股回购价格为248-249.8港元。于同日，斥资约240万美元回购股份7.41万股，每股回购价格为32.15-32.76美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","BK4531","LU0359201612.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0651946864.USD","LU0327786744.USD","BK1588","BK4588","IE00B0JY6N72.USD","09987","LU1051768304.USD","BK1233","BK4504","LU0572944931.SGD","LU0650527681.SGD","LU1515016050.SGD","LU0417516902.SGD","LU0359202008.SGD","BK4209","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","LU0456842615.SGD","BK4526","LU1023057109.AUD","YUMC","BK4585","LU2279701549.SGD"],"gpt_icon":0},{"id":"2446859404","title":"《大行》大摩降百胜中国(YUMC.US)目标价至56美元  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2446859404","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446859404?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:31","pubTimestamp":1719282660,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指出，由于对百胜中国(09987.HK) 的收入预测略为下调，因此将其今年经常性每股盈利预测下调2%，以反映第二季消费情绪持续低迷，公司同店销售增长较低。该行对百胜中国2025及2026年的每股盈利预测分别跌4%与6%，主要由于2024年的基数较低，而且考虑到潜在的促销活动，该行对餐厅毛利率的预测更为保守。此外，该行对百胜中国(YUMC.US)  的目标价由61美元下调至56美元，评级“增持”。(jl/cy)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-24 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1358859&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2446885831","title":"百胜中国6月24日获南向资金加仓12.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446885831","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446885831?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:31","pubTimestamp":1719279100,"startTime":"0","endTime":"0","summary":"6月24日, 南向资金增持百胜中国12.32万股。截止当日收盘，港股通共持有百胜中国1239.00万股，占流通股3.19%。港股通增持金额前五个股分别为中国海洋石油、腾讯控股、紫金矿业、建设银行、工商银行。百胜中国近5个交易日下跌5.97%，港股通累计增持12.85万股；近20个交易日下跌9.40%，港股通累计增持20.73万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062509421895d49ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062509421895d49ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU0594300419.USD","LU0327786744.USD","YUMC","09987","LU1051768304.USD","BK4531","BK4585","LU0572944931.SGD","IE00BGV7N243.SGD","LU0823426308.USD","LU0650527681.SGD","BK4526","LU0651946864.USD","LU0348825331.USD","LU0359202008.SGD","LU0359201612.USD","LU0456842615.SGD","LU0417516902.SGD","LU0228659784.USD","BK4209","LU1023057109.AUD","BK4588","BK4504","LU1515016050.SGD","LU0823426480.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2445793037","title":"百胜中国(09987)6月21日斥资466.45万港元回购1.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445793037","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445793037?lang=zh_cn&edition=full","pubTime":"2024-06-23 18:54","pubTimestamp":1719140085,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年6月21日该公司斥资466.45万港元回购1.88万股，回购价格为每股247-253港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1515016050.SGD","LU0228659784.USD","LU0327786744.USD","LU0348825331.USD","LU0456842615.SGD","LU0651946864.USD","BK4504","LU0650527681.SGD","LU0359202008.SGD","YUMC","LU0572944931.SGD","BK4209","BK4526","BK1233","LU0417516902.SGD","LU1051768304.USD","LU0359201612.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU1023057109.AUD","BK4585","LU0823426480.USD","LU0594300419.USD","BK4588","BK1588","LU2279701549.SGD","BK4531","LU0823426308.USD","09987"],"gpt_icon":0},{"id":"2445410753","title":"百胜中国(09987)6月20日斥资469.25万港元回购1.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445410753","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445410753?lang=zh_cn&edition=full","pubTime":"2024-06-21 19:19","pubTimestamp":1718968755,"startTime":"0","endTime":"0","summary":"百胜中国(09987)发布公告，该公司于2024年6月20日斥资469.25万港元...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0348825331.USD","BK4531","LU0359201612.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0651946864.USD","LU0327786744.USD","BK1588","BK4588","IE00B0JY6N72.USD","09987","LU1051768304.USD","BK1233","BK4504","LU0572944931.SGD","LU0650527681.SGD","LU1515016050.SGD","LU0417516902.SGD","LU0359202008.SGD","BK4209","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","LU0456842615.SGD","BK4526","LU1023057109.AUD","YUMC","BK4585","LU2279701549.SGD"],"gpt_icon":0},{"id":"2445786719","title":"百胜中国(09987)出现大手成交2.81万股，成交价$249.5，涉资701.095万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445786719","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445786719?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:24","pubTimestamp":1718951040,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在下午02:24出现大手成交，成交量为2.81万，成交价为港币$249.5，涉资701.095万。至目前为止，股价跌1.501%，今日最高价为$253.2，而最低价为$246.4，总成交量为46.791万股，总成交金额港币$1.163亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406213799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","LU0594300419.USD","LU1023057109.AUD","LU0417516902.SGD","BK4531","LU0650527681.SGD","LU0327786744.USD","LU0228659784.USD","LU1515016050.SGD","BK4209","BK1233","YUMC","BK4585","LU0359202008.SGD","LU0651946864.USD","LU2279701549.SGD","LU0823426480.USD","LU0456842615.SGD","LU1051768304.USD","LU0823426308.USD","IE00BGV7N243.SGD","09987","BK4588","BK1588","LU0348825331.USD","IE00B0JY6N72.USD","BK4504","LU0359201612.USD","BK4526"],"gpt_icon":0},{"id":"2445786716","title":"百胜中国(09987)出现大手成交2.19万股，成交价$249.5，涉资546.405万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445786716","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445786716?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:24","pubTimestamp":1718951040,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在下午02:24出现大手成交，成交量为2.19万，成交价为港币$249.5，涉资546.405万。至目前为止，股价跌1.501%，今日最高价为$253.2，而最低价为$246.4，总成交量为43.976万股，总成交金额港币$1.093亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406213797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","BK4531","LU0359201612.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0651946864.USD","LU0327786744.USD","BK1588","BK4588","IE00B0JY6N72.USD","09987","LU1051768304.USD","BK1233","BK4504","LU0572944931.SGD","LU0650527681.SGD","LU1515016050.SGD","LU0417516902.SGD","LU0359202008.SGD","BK4209","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","LU0456842615.SGD","BK4526","LU1023057109.AUD","YUMC","BK4585","LU2279701549.SGD"],"gpt_icon":0},{"id":"2444920102","title":"百胜中国(09987)6月19日斥资465.5万港元回购1.82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444920102","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444920102?lang=zh_cn&edition=full","pubTime":"2024-06-20 19:14","pubTimestamp":1718882062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2024年6月19日斥资465.5万港元回购1.82万股股份，每股回购价格为254.6-258.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","BK1588","BK4585","BK4531","LU0823426308.USD","BK4526","LU1051768304.USD","BK4504","YUMC","LU0359202008.SGD","IE00BGV7N243.SGD","LU0651946864.USD","LU0359201612.USD","LU1515016050.SGD","LU2279701549.SGD","09987","BK4588","LU0823426480.USD","LU0594300419.USD","IE00B0JY6N72.USD","LU0228659784.USD","BK1233","LU0650527681.SGD","LU1023057109.AUD","LU0348825331.USD","LU0456842615.SGD","LU0572944931.SGD","LU0417516902.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2444642227","title":"百胜中国(09987)6月18日斥资469.09万港元回购1.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444642227","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444642227?lang=zh_cn&edition=full","pubTime":"2024-06-19 18:49","pubTimestamp":1718794142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2024年6月18日斥资469.09万港元回购1.81万股股份，每股回购价格为257.4-264.4港元。于同日，斥资240万美元回购7.31万股股份，每股回购价格为32.28-33.46美元;因公司采纳的长期激励计划项下的授予而发行的股票210股;及注销7.15万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","BK4531","LU0359201612.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0651946864.USD","LU0327786744.USD","BK1588","BK4588","IE00B0JY6N72.USD","09987","LU1051768304.USD","BK1233","BK4504","LU0572944931.SGD","LU0650527681.SGD","LU1515016050.SGD","LU0417516902.SGD","LU0359202008.SGD","BK4209","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","LU0456842615.SGD","BK4526","LU1023057109.AUD","YUMC","BK4585","LU2279701549.SGD"],"gpt_icon":0},{"id":"2444483983","title":"百胜中国(09987)6月17日回购合计8.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444483983","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444483983?lang=zh_cn&edition=full","pubTime":"2024-06-18 19:01","pubTimestamp":1718708502,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年6月17日斥资240万美元回购7.15万股;斥资468.7万港元回购1.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","BK4504","09987","BK4526","LU0651946864.USD","LU2279701549.SGD","YUMC","BK4531","LU0594300419.USD","LU0823426308.USD","LU0650527681.SGD","LU1023057109.AUD","BK4209","BK4588","BK1233","LU0228659784.USD","LU0359201612.USD","LU0359202008.SGD","LU1051768304.USD","BK4585","LU0348825331.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU0327786744.USD","BK1588","LU0417516902.SGD","LU0572944931.SGD","LU1515016050.SGD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2444192135","title":"百胜中国下跌2.03%，报33.223美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444192135","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444192135?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:44","pubTimestamp":1718642674,"startTime":"0","endTime":"0","summary":"6月18日，百胜中国(YUMC)盘中下跌2.03%，截至00:44，报33.223美元/股，成交2021.16万美元。财务数据显示，截至2024年03月31日，百胜中国收入总额29.58亿美元，同比增长1.41%；归母净利润2.87亿美元，同比减少0.69%。大事提醒：7月29日，百胜中国将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/18004441060118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0594300419.USD","BK4588","IE00BGV7N243.SGD","LU0823426480.USD","LU0228659784.USD","LU0359201612.USD","09987","BK4585","LU1051768304.USD","BK1233","LU0651946864.USD","BK1588","LU0417516902.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU0572944931.SGD","YUMC","LU0359202008.SGD","LU0650527681.SGD","LU2279701549.SGD","BK4209","BK4526","BK4531","LU0823426308.USD","LU1515016050.SGD","LU0348825331.USD","LU0456842615.SGD","BK4504","LU1023057109.AUD"],"gpt_icon":0},{"id":"2444188719","title":"百胜中国：6 月 14 日斥资 240 万美元回购 7.05 万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444188719","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444188719?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:46","pubTimestamp":1718588790,"startTime":"0","endTime":"0","summary":"【百胜中国回购股票】百胜中国于 2024 年 6 月 14 日在纽约证券交易所斥资 240 万美元回购 7.05 万股，同日在港交所斥资 467.87 万港元回购 1.74 万股，每股回购价为 265.6 港元-270.6 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406170947309f44708d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406170947309f44708d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348825331.USD","LU0823426480.USD","09987","LU0228659784.USD","BK1588","LU0417516902.SGD","LU2279701549.SGD","YUMC","LU0594300419.USD","LU0823426308.USD","LU0650527681.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.0504},{"period":"1month","weight":-0.146},{"period":"3month","weight":-0.2344},{"period":"6month","weight":-0.2889},{"period":"1year","weight":-0.4595},{"period":"ytd","weight":-0.2802}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百胜中国控股有限公司是中国最大的餐饮公司，以“让生活更有滋味”为使命。自从1987年第一家餐厅开业以来，截至2023年3月底，在1800多座城镇经营着超过13000家餐厅。2022年，百胜中国连续第三年入选道琼斯可持续发展指数（全球指数及新兴市场指数）。2023年，百胜中国连续第五年入选彭博两性平等指数，并被杰出雇主调研机构认证为中国杰出雇主。作为财富500强企业，百胜中国的愿景是成为全球最创新的餐饮先锋。\n百胜中国在中国市场拥有肯德基、必胜客和塔可钟三个品牌的独家运营和授权经营权，并完全拥有小肥羊、黄记煌连锁餐厅品牌。百胜中国亦与意大利咖啡企业Lavazza合作，在中国探索及发展Lavazza咖啡店。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012231},{"month":2,"riseRate":0.625,"avgChangeRate":0.048882},{"month":3,"riseRate":0.375,"avgChangeRate":-0.021753},{"month":4,"riseRate":0.75,"avgChangeRate":0.053964},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011555},{"month":6,"riseRate":0.625,"avgChangeRate":0.013334},{"month":7,"riseRate":0.375,"avgChangeRate":-0.01126},{"month":8,"riseRate":0.428571,"avgChangeRate":0.011895},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.016874},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.031837},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020562},{"month":12,"riseRate":0.25,"avgChangeRate":-0.011907}],"exchange":"NYSE","name":"百胜中国","nameEN":"Yum China Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,YUMC,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}