YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YS YS Biopharma

休市中 05-24 16:00:00 EDT

1.02

+0.00

0.00%

最高1.02	最低1.02	成交量0.00
今开1.02	昨收1.02	日振幅0.00%
总市值1.92亿	流通市值3,530万	总股本1.88亿
成交额10.92万	换手率0.00%	流通股本3,461万
市净率2.94	ROE-77.80%	每股收益-0.40
52周最高1.78	52周最低0.3503	市盈率-2.53
股息0.00	股息收益率0.00	ROA-10.14%

北京优虎网络科技有限公司

{"stockData":{"symbol":"YS","market":"US","secType":"STK","nameCN":"YS Biopharma","latestPrice":1.02,"timestamp":1716580800000,"preClose":1.02,"halted":8,"volume":0,"delay":0,"floatShares":34606806,"shares":188327959,"eps":-0.40374,"marketStatus":"休市中","change":0,"latestTime":"05-24 16:00:00 EDT","open":1.02,"high":1.02,"low":1.02,"amount":109159.39319999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.40374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LSB","executeDate":"2024-05-28"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.02,"volumeRatio":0},"requestUrl":"/m/hq/s/YS/wiki","defaultTab":"wiki","newsList":[{"id":"2438664320","title":"依生生物盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438664320","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2438664320?lang=zh_cn&edition=full","pubTime":"2024-05-25 01:58","pubTimestamp":1716573513,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日01时58分，依生生物股票出现波动，股价大幅拉升5.23%。截至发稿，该股报0.955美元/股，成交量1.4849万股，换手率0.01%，振幅5.51%。依生生物股票所在的生物技术行业中，整体涨幅为0.86%。其相关个股中，180 Life Sciences Corp C/Wts 07/11/2025、Lexaria Bioscience Corp C/Wts 14/01/2026 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Onconetix, Inc.、Verastem, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为151.37%、60.62%、36.34%，振幅较大的相关个股有Onconetix, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Cns Pharmaceuticals, Inc.，振幅分别为104.53%、57.38%、52.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525015834aef19a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525015834aef19a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2437051653","title":"依生生物上涨2.51%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437051653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2437051653?lang=zh_cn&edition=full","pubTime":"2024-05-24 23:03","pubTimestamp":1716562984,"startTime":"0","endTime":"0","summary":"5月24日，依生生物(YS)盘中上涨2.51%，截至23:03，报0.93美元/股，成交2451.0美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/24230340775204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2437329228","title":"依生生物下跌4.98%，报0.931美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437329228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2437329228?lang=zh_cn&edition=full","pubTime":"2024-05-22 22:49","pubTimestamp":1716389357,"startTime":"0","endTime":"0","summary":"5月22日，依生生物(YS)盘中下跌4.98%，截至22:49，报0.931美元/股，成交1.62万美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/22224940742111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2437296228","title":"依生生物盘中异动 快速跳水5.09%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437296228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2437296228?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:59","pubTimestamp":1716386360,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时59分，依生生物股票出现异动，股价大幅下挫5.09%。截至发稿，该股报0.930美元/股，成交量5583股，换手率0.00%，振幅0.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522215921af89aed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522215921af89aed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2436106609","title":"依生生物下跌4.9%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436106609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2436106609?lang=zh_cn&edition=full","pubTime":"2024-05-20 21:50","pubTimestamp":1716213057,"startTime":"0","endTime":"0","summary":"5月20日，依生生物(YS)盘中下跌4.9%，截至21:50，报0.93美元/股，成交5597.0美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/20215040710789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2436125679","title":"依生生物上涨4.73%，报0.995美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436125679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2436125679?lang=zh_cn&edition=full","pubTime":"2024-05-17 21:59","pubTimestamp":1715954373,"startTime":"0","endTime":"0","summary":"5月17日，依生生物(YS)盘中上涨4.73%，截至21:59，报0.995美元/股，成交2564.0美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/17215940692042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2435656039","title":"依生生物下跌2.23%，报0.966美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435656039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2435656039?lang=zh_cn&edition=full","pubTime":"2024-05-15 22:22","pubTimestamp":1715782967,"startTime":"0","endTime":"0","summary":"5月15日，依生生物(YS)盘中下跌2.23%，截至22:22，报0.966美元/股，成交1.83万美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/15222240660317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2435651690","title":"依生生物盘中异动 股价大涨6.65%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435651690","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2435651690?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693404,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分，依生生物股票出现异动，股价大幅拉升6.65%。截至发稿，该股报0.960美元/股，成交量6901股，换手率0.00%，振幅0.00%。依生生物股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Beam Therapeutics Inc.、Cue Biopharma, Inc.、Iteos Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Enveric Biosciences, Inc.、Scorpius Holdings, Inc.较为活跃，换手率分别为31.36%、5.91%、5.56%，振幅较大的相关个股有Cybin Inc.、Zymeworks Inc.、Zyversa Therapeutics, Inc.，振幅分别为2.33%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421300487e87c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421300487e87c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2435337489","title":"依生生物下跌16.38%，报0.811美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435337489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2435337489?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:01","pubTimestamp":1715612492,"startTime":"0","endTime":"0","summary":"5月13日，依生生物(YS)盘中下跌16.38%，截至23:01，报0.811美元/股，成交3.54万美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/13230140629083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2435371402","title":"依生生物股价重挫16.14% 市值涨188.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435371402","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2435371402?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:01","pubTimestamp":1715612490,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日23时01分，依生生物股票出现异动，股价快速下挫16.14%。截至发稿，该股报0.813美元/股，成交量1.4204万股，换手率0.01%，振幅6.29%。最近的财报数据显示，该股实现营业收入23.81百万美元，净利润-11.31百万美元，每股收益-0.12美元，毛利18.89百万美元，市盈率-1.78倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513230130861ecd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513230130861ecd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2434575938","title":"依生生物上涨2.42%，报0.975美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434575938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2434575938?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:09","pubTimestamp":1715350189,"startTime":"0","endTime":"0","summary":"5月10日，依生生物(YS)盘中上涨2.42%，截至22:09，报0.975美元/股，成交2.9万美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/10220940605969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2434018290","title":"依生生物盘中异动 早盘快速拉升5.26%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434018290","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2434018290?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:41","pubTimestamp":1715262116,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时41分，依生生物股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.000美元/股，成交量8.5025万股，换手率0.05%，振幅4.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921415687e86c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921415687e86c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2434135790","title":"依生生物上涨5.26%，报1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434135790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2434135790?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:41","pubTimestamp":1715262114,"startTime":"0","endTime":"0","summary":"5月9日，依生生物(YS)盘中上涨5.26%，截至21:41，报1.0美元/股，成交8.18万美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/09214140587702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2433721952","title":"依生生物盘中异动 早盘股价大涨6.25%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721952","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2433721952?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175088,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时31分，依生生物股票出现波动，股价快速上涨6.25%。截至发稿，该股报0.850美元/股，成交量2539股，换手率0.00%，振幅0.00%。依生生物股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Repare Therapeutics Inc.、Cel-Sci Corporation、内克塔治疗涨幅较大，Enveric Biosciences, Inc.、Allarity Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为198.61%、24.69%、10.29%，振幅较大的相关个股有Veru Inc.、Rani Therapeutics Holdings, Inc.、Aadi Bioscience, Inc.，振幅分别为9.20%、8.58%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821312987e095f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821312987e095f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2433784118","title":"依生生物上涨5.83%，报0.818美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433784118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2433784118?lang=zh_cn&edition=full","pubTime":"2024-05-07 23:38","pubTimestamp":1715096292,"startTime":"0","endTime":"0","summary":"5月7日，依生生物(YS)盘中上涨5.83%，截至23:38，报0.818美元/股，成交8727.0美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/07233840555300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2433001932","title":"依生生物盘中异动 早盘股价大跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433001932","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2433001932?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:32","pubTimestamp":1715088735,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时32分，依生生物股票出现异动，股价急速下跌6.65%。截至发稿，该股报0.721美元/股，成交量1747股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072132158ae5242f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072132158ae5242f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2433840477","title":"依生生物盘中异动 股价大涨8.29%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433840477","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2433840477?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:26","pubTimestamp":1715005577,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时26分，依生生物股票出现波动，股价快速拉升8.29%。截至发稿，该股报0.799美元/股，成交量1.486万股，换手率0.01%，振幅5.41%。依生生物股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Tc Biopharm  Plc、Nrx Pharmaceuticals, Inc.涨幅较大，Tc Biopharm  Plc、Allarity Therapeutics, Inc.、Lyra Therapeutics, Inc.较为活跃，换手率分别为1021.21%、675.80%、56.81%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Tc Biopharm  Plc、Nrx Pharmaceuticals, Inc.，振幅分别为95.51%、84.25%、40.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062226177a5849d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062226177a5849d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2433447794","title":"依生生物上涨8.29%，报0.799美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433447794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2433447794?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:26","pubTimestamp":1715005575,"startTime":"0","endTime":"0","summary":"5月6日，依生生物(YS)盘中上涨8.29%，截至22:26，报0.799美元/股，成交1.12万美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/06222640536605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","YS"],"gpt_icon":0},{"id":"2432879481","title":"依生生物下跌2.43%，报0.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432879481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2432879481?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:18","pubTimestamp":1714760312,"startTime":"0","endTime":"0","summary":"5月4日，依生生物(YS)盘中下跌2.43%，截至02:18，报0.72美元/股，成交2884.0美元。财务数据显示，截至2023年12月31日，依生生物收入总额4.38亿人民币，同比减少24.62%；归母净利润-2.52亿人民币，同比减少292.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/04021840516734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YS","BK4139"],"gpt_icon":0},{"id":"2432846989","title":"依生生物盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432846989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2432846989?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:09","pubTimestamp":1714666141,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时09分，依生生物股票出现波动，股价急速下挫5.15%。截至发稿，该股报0.711美元/股，成交量8445股，换手率0.00%，振幅6.12%。依生生物股票所在的生物技术行业中，整体涨幅为0.67%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Effector Therapeutics Inc C/Wts 31/12/2025 、Aptevo Therapeutics Inc.涨幅较大，Allarity Therapeutics, Inc.、Aptevo Therapeutics Inc.、Context Therapeutics Inc.较为活跃，换手率分别为4006.17%、625.50%、150.43%，振幅较大的相关个股有Allarity Therapeutics, Inc.、Cassava Sciences Inc C/Wts 15/11/2024、Context Therapeutics Inc.，振幅分别为140.88%、77.95%、38.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050300090187cb7498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050300090187cb7498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YS","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ysbiopharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.4169},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YS Biopharma Co., Ltd.于2020年11月根据开曼群岛法律成立为获豁免的有限责任公司。YS Biopharma是一家全球性生物制药公司，致力于发现、开发、制造和商业化用于传染病和癌症的新一代疫苗和治疗性生物制剂。该公司开发了专有的PIKA免疫调节技术平台，以及一系列针对狂犬病、乙型肝炎、带状疱疹、流感、冠状病毒的预防和治疗生物制剂。","exchange":"NASDAQ","name":"YS Biopharma","nameEN":"YS Biopharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YS Biopharma,YS,YS Biopharma股票,YS Biopharma股票老虎,YS Biopharma股票老虎国际,YS Biopharma行情,YS Biopharma股票行情,YS Biopharma股价,YS Biopharma股市,YS Biopharma股票价格,YS Biopharma股票交易,YS Biopharma股票购买,YS Biopharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}