云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

交易中 07-22 14:55:37 EDT

0.6747

+0.0247

+3.80%

最高0.6770	最低0.6031	成交量1.58万
今开0.6770	昨收0.6500	日振幅11.37%
总市值1,327万	流通市值204.04万	总股本1,966万
成交额9,799	换手率0.52%	流通股本302.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":0.6747,"timestamp":1721673389934,"preClose":0.65,"halted":0,"volume":15800,"delay":0,"floatShares":3024132,"shares":19663785,"eps":-0.974018,"marketStatus":"交易中","marketStatusCode":2,"change":0.0247,"latestTime":"07-22 14:55:37 EDT","open":0.677,"high":0.677,"low":0.6031,"amount":9799.21372,"amplitude":0.113692,"askPrice":0.6612,"askSize":14,"bidPrice":0.61,"bidSize":221,"shortable":3,"etf":0,"ttmEps":-0.974018,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1556856000000,"adjPreClose":0.65,"adrRate":100,"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:30 EDT","volume":1,"amount":0.6725,"timestamp":1721428230899},"volumeRatio":1.580554},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2453427799","title":"云集盘中异动 急速跳水7.22%报0.603美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453427799","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453427799?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:43","pubTimestamp":1721659416,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时43分，云集股票出现异动，股价快速跳水7.22%。截至发稿，该股报0.603美元/股，成交量8815股，换手率0.04%，振幅8.77%。云集股票所在的互联网零售行业中，整体涨幅为0.80%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722224337af937416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722224337af937416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2452283849","title":"云集盘中异动 临近收盘急速下跌5.21%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452283849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452283849?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:53","pubTimestamp":1721418812,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日03时53分，云集股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.650美元/股，成交量6535股，换手率0.03%，振幅1.82%。最近的财报数据显示，该股实现营业收入17.79百万美元，净利润537405.33美元，每股收益0.03美元，毛利8.78百万美元，市盈率-0.07倍。云集股票所在的互联网零售行业中，整体涨幅为0.02%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200353339681e983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200353339681e983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2452243497","title":"云集盘中异动 大幅下跌6.08%报0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452243497","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452243497?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:34","pubTimestamp":1721320461,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日00时34分，云集股票出现波动，股价大幅下挫6.08%。截至发稿，该股报0.656美元/股，成交量1012股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为2.45%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190034219681e1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190034219681e1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2451913371","title":"云集盘中异动 大幅跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913371","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451913371?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:44","pubTimestamp":1721137467,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时44分，云集股票出现异动，股价快速跳水5.91%。截至发稿，该股报0.675美元/股，成交量5297股，换手率0.03%，振幅4.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.59%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716214428941f7706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716214428941f7706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2450251362","title":"云集盘中异动 早盘急速跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450251362","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450251362?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:21","pubTimestamp":1720711280,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时21分，云集股票出现波动，股价大幅下挫6.44%。截至发稿，该股报0.687美元/股，成交量1376股，换手率0.01%，振幅2.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.12%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232120941f651e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232120941f651e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2450811338","title":"云集盘中异动 急速下挫6.67%报0.653美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450811338","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450811338?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:51","pubTimestamp":1720623096,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时51分，云集股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.653美元/股，成交量1.7707万股，换手率0.09%，振幅5.71%。云集股票所在的互联网零售行业中，整体跌幅为0.92%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102251379681b90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102251379681b90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","YJ","BK4220"],"gpt_icon":0},{"id":"2450029119","title":"云集盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450029119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450029119?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:31","pubTimestamp":1720535475,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时31分，云集股票出现波动，股价大幅跳水5.27%。截至发稿，该股报0.701美元/股，成交量200股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709223115af915bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709223115af915bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2449059667","title":"云集盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449059667","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449059667?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445491,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，云集股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.653美元/股，成交量337股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.05%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131319590a7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131319590a7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2449729694","title":"云集盘中异动 早盘大幅上涨6.06%报0.742美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449729694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449729694?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:37","pubTimestamp":1720190252,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时37分，云集股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.742美元/股，成交量793股，换手率0.00%，振幅1.43%。云集股票所在的互联网零售行业中，整体涨幅为0.92%。其相关个股中，新蛋、Nft Limited、云集涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、新蛋较为活跃，换手率分别为2.33%、1.51%、0.80%，振幅较大的相关个股有新蛋、兰亭集势、云集，振幅分别为30.98%、7.80%、7.49%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705223732af90cb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705223732af90cb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2446368716","title":"云集盘中异动 股价大涨10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446368716","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446368716?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:44","pubTimestamp":1719589440,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时44分，云集股票出现波动，股价急速拉升10.29%。截至发稿，该股报0.760美元/股，成交量298股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.64%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282344009ed957ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282344009ed957ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4558","BK4122"],"gpt_icon":0},{"id":"2446568723","title":"云集盘中异动 急速下挫5.18%报0.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446568723","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446568723?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:32","pubTimestamp":1719505926,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时32分，云集股票出现异动，股价快速跳水5.18%。截至发稿，该股报0.685美元/股，成交量950股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为1.40%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628003207941f1daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628003207941f1daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4558","BK4122"],"gpt_icon":0},{"id":"2446339994","title":"云集盘中异动 早盘股价大涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446339994","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446339994?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:53","pubTimestamp":1719410037,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时53分，云集股票出现异动，股价快速上涨6.93%。截至发稿，该股报0.733美元/股，成交量827股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为0.75%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621535896817177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621535896817177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4122","BK4220"],"gpt_icon":0},{"id":"2446087322","title":"云集盘中异动 急速下跌6.03%报0.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446087322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446087322?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:16","pubTimestamp":1719342979,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时16分，云集股票出现波动，股价急速跳水6.03%。截至发稿，该股报0.685美元/股，成交量2432股，换手率0.01%，振幅5.14%。云集股票所在的互联网零售行业中，整体涨幅为1.43%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626031619941f0fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626031619941f0fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2445077261","title":"云集盘中异动 早盘大幅拉升9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445077261","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445077261?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:52","pubTimestamp":1719237163,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时52分，云集股票出现波动，股价快速上涨9.71%。截至发稿，该股报0.790美元/股，成交量163股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.13%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215243941f0937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215243941f0937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4558","BK4122"],"gpt_icon":0},{"id":"2444217701","title":"云集盘中异动 早盘股价大跌6.65%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444217701","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444217701?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:04","pubTimestamp":1718892242,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时04分，云集股票出现异动，股价快速下跌6.65%。截至发稿，该股报0.700美元/股，成交量291股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.79百万美元，净利润537405.33美元，每股收益0.03美元，毛利8.78百万美元，市盈率-0.07倍。云集股票所在的互联网零售行业中，整体跌幅为0.37%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406202204029f52ecc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406202204029f52ecc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2442391383","title":"云集盘中异动 早盘急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442391383","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442391383?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:31","pubTimestamp":1718112711,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时31分，云集股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.741美元/股，成交量211股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.16%。在地域上，该公司在中国开展业务。消息层面，截至21时31分，云集股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121315295a4f436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121315295a4f436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4558","BK4122"],"gpt_icon":0},{"id":"2442104398","title":"云集2024年第一季度营收1.279亿元 调整后净利润为298万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442104398","media":"证券日报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442104398?lang=zh_cn&edition=full","pubTime":"2024-06-11 20:13","pubTimestamp":1718107996,"startTime":"0","endTime":"0","summary":"本报讯（记者桂小笋）6月11日，纳斯达克上市公司云集公布了截至2024年3月31日未经审计的2024财年第一季度财务业绩。本季度，云集实现总收入为1.279亿元，除去股权激励后的调整净利润为298万元。在短视频时代，云集发挥在微信生态中“先发+长期主义”优势，顺应短视频大趋势，高效带货沟通方式、提升用户购物体验、增强平台竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406113100983562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YJ"],"gpt_icon":0},{"id":"2441710990","title":"云集盘中异动 早盘快速下跌5.33%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441710990","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441710990?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:51","pubTimestamp":1717681861,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时51分，云集股票出现波动，股价快速下跌5.33%。截至发稿，该股报0.710美元/股，成交量952股，换手率0.00%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.68%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062151019f20dabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062151019f20dabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2441203321","title":"云集盘中异动 快速拉升5.47%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441203321","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441203321?lang=zh_cn&edition=full","pubTime":"2024-06-05 23:43","pubTimestamp":1717602234,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日23时43分，云集股票出现波动，股价急速拉升5.47%。截至发稿，该股报0.770美元/股，成交量2716股，换手率0.01%，振幅0.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.23%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605234355aef3926b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605234355aef3926b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2440235152","title":"云集盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440235152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440235152?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:34","pubTimestamp":1717508066,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时34分，云集股票出现异动，股价快速跳水6.27%。截至发稿，该股报0.703美元/股，成交量1股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.49%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213426941ec402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213426941ec402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":-0.0971},{"period":"1month","weight":-0.1333},{"period":"3month","weight":-0.1874},{"period":"6month","weight":0.0004},{"period":"1year","weight":-0.48},{"period":"ytd","weight":-0.0857}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司是一家由社交驱动的精品会员电商，通过聚焦商品的极致性价比，为会员提供美妆个护、手机数码、母婴玩具、水果生鲜等全品类精选商品，服务中国家庭的消费升级。在云集，会员不仅能以批发价，一站购齐80%的日常家用，还能分享商品给好友，获得收益。凭借创新的商业模式、共享的生态型供应链以及千万会员，云集于2019年5月3日在纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010571},{"month":2,"riseRate":0.6,"avgChangeRate":0.068869},{"month":3,"riseRate":0.4,"avgChangeRate":-0.05644},{"month":4,"riseRate":0.4,"avgChangeRate":0.003548},{"month":5,"riseRate":0.2,"avgChangeRate":-0.157085},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.09422},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.126414},{"month":8,"riseRate":0,"avgChangeRate":-0.275134},{"month":9,"riseRate":0.2,"avgChangeRate":-0.052817},{"month":10,"riseRate":0.6,"avgChangeRate":-0.002898},{"month":11,"riseRate":0.6,"avgChangeRate":0.106436},{"month":12,"riseRate":0.2,"avgChangeRate":-0.111787}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}