运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHGJ 运鸿CTI

盘后交易 05-05 19:56:32 EDT

0.8708

+0.0708

+8.85%

盘后0.8211

-0.0497-5.71%

16:45 EDT

最高0.8780	最低0.8040	成交量7.82万
今开0.8780	昨收0.8000	日振幅9.25%
总市值2,255万	流通市值623.60万	总股本2,589万
成交额6.59万	换手率1.09%	流通股本716.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":0.870799,"timestamp":1746475200000,"preClose":0.8,"halted":0,"volume":78206,"hourTrading":{"tag":"盘后","latestPrice":0.8211,"preClose":0.870799,"latestTime":"16:45 EDT","volume":10,"amount":8.5359,"timestamp":1746477958261},"delay":0,"floatShares":7161202,"shares":25891845,"eps":-0.070268,"marketStatus":"盘后交易","change":0.070799,"latestTime":"05-05 19:56:32 EDT","open":0.878,"high":0.878,"low":0.804,"amount":65886.9595976,"amplitude":0.0925,"askPrice":1,"askSize":100,"bidPrice":0.7509,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.070268,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":0.8,"postHourTrading":{"tag":"盘后","latestPrice":0.8211,"preClose":0.870799,"latestTime":"16:45 EDT","volume":10,"amount":8.5359,"timestamp":1746477958261},"volumeRatio":7.115458},"requestUrl":"/m/hq/s/YHGJ/tweets","defaultTab":"tweets","newsList":[{"id":"2532738829","title":"运鸿绿色CTI5月2日成交额为8377.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532738829?lang=zh_cn&edition=full","pubTime":"2025-05-03 11:17","pubTimestamp":1746242278,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，运鸿绿色CTI成交额为8377.00美元，成交额较昨日减少32.15%，当日成交量为1.02万股。运鸿绿色CTI于2025年5月2日跌4.76%，报0.8美元，该股过去5个交易日跌17.53%，年初至今涨46.52%，过去60日涨36.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8377.00|-32.15%|1.02万|#|2025-05-01|1.23万|29.21%|1.49万|#|2025-04-30|9555.00|559.42%|1.12万|#|2025-04-29|1449.00|-90.67%|1546.00|#|2025-04-28|1.55万|122.06%|1.72万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111804a6d1aa91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111804a6d1aa91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2531756093","title":"运鸿绿色CTI盘中异动 早盘股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531756093?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:27","pubTimestamp":1745936863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时27分，运鸿绿色CTI股票出现异动，股价急速上涨6.39%。截至发稿，该股报0.958美元/股，成交量613股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.19%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222743974a4a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222743974a4a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2530181157","title":"运鸿绿色CTI盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530181157?lang=zh_cn&edition=full","pubTime":"2025-04-26 00:22","pubTimestamp":1745598121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时22分，运鸿绿色CTI股票出现波动，股价快速下跌5.53%。截至发稿，该股报0.916美元/股，成交量449股，换手率0.00%，振幅0.39%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.99%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002201a6c842c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002201a6c842c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2529519570","title":"运鸿绿色CTI4月22日成交额为3.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529519570?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:10","pubTimestamp":1745377824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，运鸿绿色CTI成交额为3.40万美元，成交额较昨日减少27.78%，当日成交量为3.42万股。运鸿绿色CTI于2025年4月22日跌4.74%，报1.0美元，该股过去5个交易日跌7.42%，年初至今涨83.13%，过去60日涨68.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|3.40万|-27.78%|3.42万|#|2025-04-21|4.71万|29.82%|4.60万|#|2025-04-17|3.63万|85.79%|3.50万|#|2025-04-16|1.95万|-28.24%|1.84万|#|2025-04-15|2.72万|12.02%|2.60万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111029a6c497ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111029a6c497ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2529539396","title":"运鸿绿色CTI盘中异动 临近午盘快速跳水5.59%报0.991美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529539396?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:51","pubTimestamp":1745337061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时51分，运鸿绿色CTI股票出现异动，股价急速跳水5.59%。截至发稿，该股报0.991美元/股，成交量651股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.61%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235101a462a8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235101a462a8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2529388795","title":"运鸿绿色CTI盘中异动 快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529388795?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:45","pubTimestamp":1745243113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，运鸿绿色CTI股票出现异动，股价急速跳水5.65%。截至发稿，该股报1.00美元/股，成交量3股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.77%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214513a46120ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214513a46120ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2528008607","title":"运鸿绿色CTI4月17日成交额为3.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528008607?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:15","pubTimestamp":1744946133,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，运鸿绿色CTI成交额为3.63万美元，成交额较昨日增加85.79%，当日成交量为3.50万股。运鸿绿色CTI于2025年4月17日跌0.01%，报1.06美元，该股过去5个交易日跌0.01%，年初至今涨94.12%，过去60日涨92.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3.63万|85.79%|3.50万|#|2025-04-16|1.95万|-28.24%|1.84万|#|2025-04-15|2.72万|12.02%|2.60万|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111538a45d5b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111538a45d5b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2528736643","title":"运鸿绿色CTI4月16日成交额为1.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528736643?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:07","pubTimestamp":1744859279,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，运鸿绿色CTI成交额为1.95万美元，成交额较昨日减少28.24%，当日成交量为1.84万股。运鸿绿色CTI于2025年4月16日涨1.92%，报1.06美元，该股过去5个交易日跌6.19%，年初至今涨94.14%，过去60日涨92.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.95万|-28.24%|1.84万|#|2025-04-15|2.72万|12.02%|2.60万|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110805a6bd5b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110805a6bd5b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2527896732","title":"运鸿绿色CTI4月15日成交额为2.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527896732?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:04","pubTimestamp":1744772680,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，运鸿绿色CTI成交额为2.72万美元，成交额较昨日增加12.02%，当日成交量为2.60万股。运鸿绿色CTI于2025年4月15日跌3.7%，报1.04美元，该股过去5个交易日跌7.14%，年初至今涨90.48%，过去60日涨82.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.72万|12.02%|2.60万|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|#|2025-04-09|7.20万|-8.74%|6.50万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110441a6bc014f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110441a6bc014f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2527443786","title":"运鸿绿色CTI盘中异动 早盘快速下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527443786?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:54","pubTimestamp":1744725242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时54分，运鸿绿色CTI股票出现波动，股价急速下挫6.47%。截至发稿，该股报1.01美元/股，成交量1406股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.28%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215402a459cb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215402a459cb9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2527830424","title":"运鸿绿色CTI4月14日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527830424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527830424?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:57","pubTimestamp":1744685834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，运鸿绿色CTI成交额为2.43万美元，成交额较昨日减少20.85%，当日成交量为2.30万股。运鸿绿色CTI于2025年4月14日涨0.93%，报1.08美元，该股过去5个交易日涨6.93%，年初至今涨97.8%，过去60日涨92.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|#|2025-04-09|7.20万|-8.74%|6.50万|#|2025-04-08|7.89万|-39.23%|7.40万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105716a6bab864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105716a6bab864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2526967311","title":"运鸿绿色CTI4月11日成交额为3.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526967311?lang=zh_cn&edition=full","pubTime":"2025-04-12 11:00","pubTimestamp":1744426831,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，运鸿绿色CTI成交额为3.07万美元，成交额较昨日减少23.25%，当日成交量为2.94万股。运鸿绿色CTI于2025年4月11日涨0.94%，报1.07美元，该股过去5个交易日涨1.9%，年初至今涨95.97%，过去60日涨92.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|#|2025-04-09|7.20万|-8.74%|6.50万|#|2025-04-08|7.89万|-39.23%|7.40万|#|2025-04-07|12.98万|95.41%|13.22万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110034a456c3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110034a456c3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2526561308","title":"运鸿绿色CTI盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526561308?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:55","pubTimestamp":1744390550,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时55分，运鸿绿色CTI股票出现波动，股价急速下挫6.58%。截至发稿，该股报0.990美元/股，成交量8575股，换手率0.03%，振幅9.42%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.48%。其相关个股中，鲍尔包装、Myers Industries, Inc.、Berry Global Group, Inc.涨幅较大，Amcor Plc、Berry Global Group, Inc.、Eightco Holdings Inc.较为活跃，换手率分别为2.45%、1.14%、0.81%，振幅较大的相关个股有运鸿绿色CTI、瑞奇包装系统、Ranpak Holdings Corp，振幅分别为11.29%、9.38%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005551aa2c6cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005551aa2c6cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2518220834","title":"运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220834?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:48","pubTimestamp":1741614493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，运鸿绿色CTI股票出现波动，股价急速上涨6.35%。截至发稿，该股报0.650美元/股，成交量23.5729万股，换手率0.91%，振幅4.09%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.63%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Reynolds Consumer Products Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、美国包装公司较为活跃，换手率分别为0.91%、0.29%、0.14%，振幅较大的相关个股有Myers Industries, Inc.、运鸿绿色CTI、Karat Packaging, Inc.，振幅分别为4.14%、4.09%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2517196264","title":"运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517196264?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:18","pubTimestamp":1741285106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分，运鸿绿色CTI股票出现异动，股价快速下跌8.32%。截至发稿，该股报0.611美元/股，成交量1530股，换手率0.01%，振幅4.10%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，Myers Industries, Inc.、Eightco Holdings Inc.、禧图集团涨幅较大，Myers Industries, Inc.、Eightco Holdings Inc.、Ranpak Holdings Corp较为活跃，换手率分别为2.21%、2.03%、1.26%，振幅较大的相关个股有Eightco Holdings Inc.、Myers Industries, Inc.、Ranpak Holdings Corp，振幅分别为17.61%、14.91%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2517925195","title":"运鸿绿色CTI盘中异动 下午盘股价大涨9.18%报0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517925195?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:44","pubTimestamp":1741203841,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时44分，运鸿绿色CTI股票出现异动，股价急速上涨9.18%。截至发稿，该股报0.666美元/股，成交量250股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.73%。其相关个股中，运鸿绿色CTI、欧伊诺、Smurfit Westrock Plc涨幅较大，Berry Global Group, Inc.、Amcor Plc、瑞奇包装系统较为活跃，换手率分别为1.35%、1.19%、0.74%，振幅较大的相关个股有禧图集团、欧伊诺、Eightco Holdings Inc.，振幅分别为9.93%、6.64%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2516737440","title":"运鸿绿色CTI盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516737440?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:50","pubTimestamp":1740761428,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时50分，运鸿绿色CTI股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.666美元/股，成交量1138股，换手率0.00%，振幅2.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.57%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2514337341","title":"运鸿绿色CTI盘中异动 临近收盘大幅下跌5.06%报0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514337341?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:33","pubTimestamp":1740688437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时33分，运鸿绿色CTI股票出现波动，股价大幅下挫5.06%。截至发稿，该股报0.627美元/股，成交量1.0316万股，换手率0.04%，振幅6.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.28%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2514390865","title":"运鸿绿色CTI盘中异动 股价大涨5.11%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514390865?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:41","pubTimestamp":1740591679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时41分，运鸿绿色CTI股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.641美元/股，成交量556股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.17%。其相关个股中，运鸿绿色CTI、Myers Industries, Inc.、格瑞夫-B涨幅较大，Berry Global Group, Inc.、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.35%、1.05%、1.02%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为11.69%、8.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":-0.1753},{"period":"1month","weight":-0.1668},{"period":"3month","weight":0.248},{"period":"6month","weight":0.1679},{"period":"1year","weight":-0.4074},{"period":"ytd","weight":0.4652}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yunhong Green CTI Ltd.成立于伊利诺伊州。公司在美国各地和多个国家开发、生产、分销和销售多项消费品，公司在美国生产用于商业和工业用途的薄膜产品。公司的许多产品使用柔性薄膜，多年来，公司一直是创新产品的领先开发商，这些产品采用柔性薄膜，包括用于商业包装应用的新奇气球、袋子和薄膜。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.080952},{"month":2,"riseRate":0.5,"avgChangeRate":0.022911},{"month":3,"riseRate":0.464286,"avgChangeRate":0.070892},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":5,"riseRate":0.5,"avgChangeRate":0.05591},{"month":6,"riseRate":0.481481,"avgChangeRate":0.042207},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.016771},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.077317},{"month":9,"riseRate":0.481481,"avgChangeRate":0.076381},{"month":10,"riseRate":0.62963,"avgChangeRate":0.021176},{"month":11,"riseRate":0.407407,"avgChangeRate":-0.063066},{"month":12,"riseRate":0.535714,"avgChangeRate":0.035809}],"exchange":"NASDAQ","name":"运鸿CTI","nameEN":"Yunhong CTI Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运鸿CTI,YHGJ,运鸿CTI股票,运鸿CTI股票老虎,运鸿CTI股票老虎国际,运鸿CTI行情,运鸿CTI股票行情,运鸿CTI股价,运鸿CTI股市,运鸿CTI股票价格,运鸿CTI股票交易,运鸿CTI股票购买,运鸿CTI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}