cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCBD cbdMD, Inc.

盘后交易 05-22 18:35:57 EDT

0.7093

+0.0103

+1.47%

盘后0.7217

+0.0124+1.75%

16:02 EDT

最高0.7279	最低0.6933	成交量2.26万
今开0.7271	昨收0.6990	日振幅4.95%
总市值274.43万	流通市值235.42万	总股本386.91万
成交额1.60万	换手率0.68%	流通股本331.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.7093,"timestamp":1716408000000,"preClose":0.699,"halted":0,"volume":22619,"hourTrading":{"tag":"盘后","latestPrice":0.7217,"preClose":0.7093,"latestTime":"16:02 EDT","volume":10,"amount":7.2170000000000005,"timestamp":1716408142182},"delay":0,"floatShares":3319000,"shares":3869082,"eps":-9.061626,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0103,"latestTime":"05-22 18:35:57 EDT","open":0.7271,"high":0.7279,"low":0.6933,"amount":16015.205165,"amplitude":0.049499,"askPrice":0.7869,"askSize":100,"bidPrice":0.69,"bidSize":12403,"shortable":3,"etf":0,"ttmEps":-9.061626,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716422400000},"adr":0,"adjPreClose":0.699,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.7137,"preClose":0.699,"latestTime":"08:00 EDT","volume":20,"amount":14.274000000000001,"timestamp":1716379201056},"postHourTrading":{"tag":"盘后","latestPrice":0.7217,"preClose":0.7093,"latestTime":"16:02 EDT","volume":10,"amount":7.2170000000000005,"timestamp":1716408142182},"volumeRatio":0.165132},"requestUrl":"/m/hq/s/YCBD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.cbdmd.com","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.301},{"period":"3month","weight":-0.0207},{"period":"6month","weight":0.0591},{"period":"1year","weight":-0.6321},{"period":"ytd","weight":-0.3279}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0731},{"period":"3month","weight":0.0687},{"period":"6month","weight":0.1678},{"period":"1year","weight":0.2688},{"period":"ytd","weight":0.1179}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"cbdMD, Inc.于2015年3月在北卡罗来纳州的法律下成立，最初公司名为“Level Beauty Group, Inc”。该公司拥有并经营全国知名CBD品牌cbdMD和Paw CBD。他们在生产和销售高级广谱CBD产品方面处于行业领先地位。他们的使命是提高客户的整体生活质量，同时把CBD教育、意识和高质量、有效的产品带给所有人。他们生产包括CBD在内的大麻素，这些大麻素是从美国农场种植的非转基因大麻中提取的，并经过严格测试，以确保其符合他们在质量和纯度方面的高标准。他们创新的卓越广谱配方结合了最纯净的大麻提取物，包含CBD, CBG和CBN，同时消除了四氢大麻酚(THC)1的存在。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.078455},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.119107},{"month":3,"riseRate":0.714286,"avgChangeRate":0.068387},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.042458},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.062907},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.103486},{"month":7,"riseRate":0.5,"avgChangeRate":0.067111},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.137956},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.125489},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028114},{"month":11,"riseRate":0.5,"avgChangeRate":0.07577},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.110558}],"exchange":"AMEX","name":"cbdMD, Inc.","nameEN":"cbdMD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"cbdMD, Inc.,YCBD,cbdMD, Inc.股票,cbdMD, Inc.股票老虎,cbdMD, Inc.股票老虎国际,cbdMD, Inc.行情,cbdMD, Inc.股票行情,cbdMD, Inc.股价,cbdMD, Inc.股市,cbdMD, Inc.股票价格,cbdMD, Inc.股票交易,cbdMD, Inc.股票购买,cbdMD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}