Roundhill Bitcoin Covered Call Strategy ETF(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YBTC Roundhill Bitcoin Covered Call Strategy ETF

交易中 07-17 14:49:09 EDT

47.97

-0.43

-0.89%

最高49.20	最低47.54	成交量2.51万
今开48.50	昨收48.40	日振幅3.43%
总市值3,550万	流通市值3,550万	总股本74.00万
成交额121.81万	换手率3.39%	流通股本74.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":47.97,"timestamp":1721242062317,"preClose":48.4,"halted":0,"volume":25107,"delay":0,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.43,"latestTime":"07-17 14:49:09 EDT","open":48.5024,"high":49.2,"low":47.5401,"amount":1218063.694728,"amplitude":0.034295,"askPrice":49,"askSize":1043,"bidPrice":46.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"adr":0,"adjPreClose":48.4,"sharesOutstanding":740000,"nav":47.14,"aum":34883600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":48.4,"latestTime":"09:17 EDT","volume":352,"amount":17228.99904,"timestamp":1721222258628},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.4,"latestTime":"17:33 EDT","volume":65,"amount":3185.78,"timestamp":1721165614103},"volumeRatio":1.842701,"impliedVol":0.099,"impliedVolPercentile":0.1239},"requestUrl":"/m/hq/s/YBTC/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1362},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0556},{"period":"6month","weight":-0.0029},{"period":"ytd","weight":-0.0232}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"Roundhill Bitcoin Covered Call Strategy ETF","nameEN":"Roundhill Bitcoin Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Bitcoin Covered Call Strategy ETF(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Bitcoin Covered Call Strategy ETF(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Bitcoin Covered Call Strategy ETF,YBTC,Roundhill Bitcoin Covered Call Strategy ETF股票,Roundhill Bitcoin Covered Call Strategy ETF股票老虎,Roundhill Bitcoin Covered Call Strategy ETF股票老虎国际,Roundhill Bitcoin Covered Call Strategy ETF行情,Roundhill Bitcoin Covered Call Strategy ETF股票行情,Roundhill Bitcoin Covered Call Strategy ETF股价,Roundhill Bitcoin Covered Call Strategy ETF股市,Roundhill Bitcoin Covered Call Strategy ETF股票价格,Roundhill Bitcoin Covered Call Strategy ETF股票交易,Roundhill Bitcoin Covered Call Strategy ETF股票购买,Roundhill Bitcoin Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Bitcoin Covered Call Strategy ETF(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Bitcoin Covered Call Strategy ETF(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}