Xylo Technologies(XYLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYLO Xylo Technologies

盘后交易 07-31 18:02:12 EDT

1.82

+0.14

+8.33%

盘后1.99

+0.17+9.34%

18:00 EDT

最高1.82	最低1.61	成交量2.36万
今开1.61	昨收1.68	日振幅12.50%
总市值344.84万	流通市值344.72万	总股本189.47万
成交额4.16万	换手率1.25%	流通股本189.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYLO","market":"US","secType":"STK","nameCN":"Xylo Technologies","latestPrice":1.82,"timestamp":1722456000000,"preClose":1.68,"halted":0,"volume":23619,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.82,"latestTime":"18:00 EDT","volume":150,"amount":298.5,"timestamp":1722463207861},"delay":0,"floatShares":1894051,"shares":1894707,"eps":-9.503995,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.14,"latestTime":"07-31 18:02:12 EDT","open":1.61,"high":1.82,"low":1.61,"amount":41588.9681892,"amplitude":0.125,"askPrice":1.87,"askSize":3,"bidPrice":1.63,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-9.503995,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722470400000},"adr":0,"listingDate":1438747200000,"adjPreClose":1.68,"adrRate":15,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:17 EDT","volume":2,"amount":3.36,"timestamp":1722431867219},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.82,"latestTime":"18:00 EDT","volume":150,"amount":298.5,"timestamp":1722463207861},"volumeRatio":1.908729,"impliedVol":0.9453,"impliedVolPercentile":0.6338},"requestUrl":"/m/hq/s/XYLO/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.medigus.com","stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0667},{"period":"3month","weight":0.0245},{"period":"6month","weight":-0.4598},{"period":"1year","weight":-0.6199},{"period":"ytd","weight":-0.4847}],"compareEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.0832},{"period":"6month","weight":0.1079},{"period":"1year","weight":0.1839},{"period":"ytd","weight":0.1403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xylo Technologies Ltd.于1999年12月9日在以色列注册成立。该公司是一家医疗器械公司，致力于微创医疗程序或其他商业用途的外科内窥镜和直视系统的开发，制造和营销。他们的专长是开发，生产和销售具有直接可视化功能的创新手术设备，用于治疗胃食管反流病或GERD，这是一种普遍的疾病，主要通过药物治疗（如质子泵抑制剂）或慢性病例，常规开腹或腹腔镜手术。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.032975},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.018256},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.119324},{"month":4,"riseRate":0.333333,"avgChangeRate":0.076266},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.084595},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.072353},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.063002},{"month":8,"riseRate":0.125,"avgChangeRate":-0.089329},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.016995},{"month":10,"riseRate":0.333333,"avgChangeRate":0.006839},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.08603},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.177167}],"exchange":"NASDAQ","name":"Xylo Technologies","nameEN":"Xylo Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xylo Technologies(XYLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xylo Technologies(XYLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xylo Technologies,XYLO,Xylo Technologies股票,Xylo Technologies股票老虎,Xylo Technologies股票老虎国际,Xylo Technologies行情,Xylo Technologies股票行情,Xylo Technologies股价,Xylo Technologies股市,Xylo Technologies股票价格,Xylo Technologies股票交易,Xylo Technologies股票购买,Xylo Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xylo Technologies(XYLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xylo Technologies(XYLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}