小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYF 小赢科技

休市中 04-17 16:00:00 EDT

11.74

+0.32

+2.80%

盘后11.74

+0.000.00%

19:37 EDT

最高11.97	最低11.57	成交量3.56万
今开11.72	昨收11.42	日振幅3.50%
总市值5.57亿	流通市值2.52亿	总股本4,741万
成交额41.87万	换手率0.17%	流通股本2,146万
市净率0.58	ROE24.06%	每股收益4.32
52周最高17.70	52周最低3.68	市盈率2.72
股息0.42	股息收益率0.04	ROA19.71%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":11.74,"timestamp":1744920000000,"preClose":11.42,"halted":0,"volume":35552,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:37 EDT","volume":88,"amount":1022.66,"timestamp":1744933037154},"delay":0,"floatShares":21459968,"shares":47412049,"eps":4.315601,"marketStatus":"休市中","change":0.32,"latestTime":"04-17 16:00:00 EDT","open":11.72,"high":11.97,"low":11.57,"amount":418699.210336,"amplitude":0.035026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.315601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":11.42,"dividendRate":0.035761,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.42,"latestTime":"09:05 EDT","volume":1,"amount":11.55,"timestamp":1744895103917},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:37 EDT","volume":88,"amount":1022.66,"timestamp":1744933037154},"volumeRatio":0.17909569585189478},"requestUrl":"/m/hq/s/XYF/wiki","defaultTab":"wiki","newsList":[{"id":"2528082298","title":"金融科技公司交卷：奇富乐信信也营收过百亿元，7家平台新增贷款过万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082298","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528082298?lang=zh_cn&edition=full","pubTime":"2025-04-18 13:11","pubTimestamp":1744953063,"startTime":"0","endTime":"0","summary":"新增贷款规模合计超万亿元据公开数据统计，2024年上述7家机构全年累计促成新增贷款规模达1.055万亿元，并形成鲜明的梯队格局。其中，奇富科技新增贷款规模超过3000亿元，而位列第二、三位的乐信、信也科技均为2000亿元出头，次之的小赢科技、嘉银科技，也跨过了1000亿元规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418132046a45d756b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418132046a45d756b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","FUL"],"gpt_icon":0},{"id":"2528086906","title":"小赢科技4月17日成交额为41.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528086906?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:14","pubTimestamp":1744946086,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，小赢科技成交额为41.88万美元，成交额较昨日减少41.73%，当日成交量为3.56万股。小赢科技于2025年4月17日涨2.8%，报11.74美元，该股过去5个交易日跌3.37%，年初至今涨40.94%，过去60日涨47.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|41.88万|-41.73%|3.56万|#|2025-04-16|71.87万|-37.90%|6.30万|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|#|2025-04-11|446.53万|113.55%|40.67万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111453a6bec39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111453a6bec39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2528739311","title":"小赢科技4月16日成交额为71.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528739311?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:07","pubTimestamp":1744859236,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，小赢科技成交额为71.87万美元，成交额较昨日减少37.90%，当日成交量为6.30万股。小赢科技于2025年4月16日跌0.44%，报11.42美元，该股过去5个交易日跌7.9%，年初至今涨37.09%，过去60日涨49.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|71.87万|-37.90%|6.30万|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|#|2025-04-11|446.53万|113.55%|40.67万|#|2025-04-10|209.10万|-56.41%|17.13万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110720a6bd5b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110720a6bd5b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2527132281","title":"小赢科技4月15日成交额为115.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527132281?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:03","pubTimestamp":1744772636,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，小赢科技成交额为115.72万美元，成交额较昨日减少61.01%，当日成交量为9.94万股。小赢科技于2025年4月15日跌1.8%，报11.47美元，该股过去5个交易日跌7.95%，年初至今涨37.7%，过去60日涨54.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|#|2025-04-11|446.53万|113.55%|40.67万|#|2025-04-10|209.10万|-56.41%|17.13万|#|2025-04-09|479.75万|-23.21%|40.91万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110406a6bc0125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110406a6bc0125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2527446387","title":"小赢科技上涨3.0%，报12.03美元/股，总市值5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527446387?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:39","pubTimestamp":1744727940,"startTime":"0","endTime":"0","summary":"4月15日，小赢科技(XYF)盘中上涨3.0%，截至22:39，报12.03美元/股，成交43.7万美元，总市值5.15亿美元。财务数据显示，截至2024年12月31日，小赢科技收入总额58.72亿人民币，同比增长21.95%；归母净利润15.4亿人民币，同比增长29.75%。资料显示，小赢科技有限责任公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15223949564744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2527870164","title":"小赢科技盘中异动 早盘股价大涨10.86%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527870164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527870164?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:32","pubTimestamp":1744637551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，小赢科技股票出现波动，股价急速拉升10.86%。截至发稿，该股报11.94美元/股，成交量3.2639万股，换手率0.07%，振幅6.36%。小赢科技股票所在的信贷服务行业中，整体涨幅为1.37%。其相关个股中，小赢科技、奇富科技、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.48%、0.32%、0.30%，振幅较大的相关个股有小赢科技、Open Lending Corporation、安可资本，振幅分别为6.36%、4.40%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213231a4588ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213231a4588ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2526848675","title":"小赢科技4月11日成交额为446.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526848675?lang=zh_cn&edition=full","pubTime":"2025-04-12 10:59","pubTimestamp":1744426789,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，小赢科技成交额为446.53万美元，成交额较昨日增加113.55%，当日成交量为40.67万股。小赢科技于2025年4月11日跌11.36%，报10.77美元，该股过去5个交易日跌15.53%，年初至今涨29.29%，过去60日涨45.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|446.53万|113.55%|40.67万|#|2025-04-10|209.10万|-56.41%|17.13万|#|2025-04-09|479.75万|-23.21%|40.91万|#|2025-04-08|624.74万|9.24%|50.04万|#|2025-04-07|571.87万|-5.71%|47.07万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110000a456c3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110000a456c3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2518274872","title":"小赢科技盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518274872?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:48","pubTimestamp":1741618117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分，小赢科技股票出现异动，股价急速下挫6.27%。截至发稿，该股报10.77美元/股，成交量2.2306万股，换手率0.05%，振幅4.00%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Medallion Financial Corp.、Consumer Portfolio Services, Inc.、西联汇款涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.31%、2.27%、1.36%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为9.68%、9.34%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2517690331","title":"小赢科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517690331?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，小赢科技股票出现异动，股价大幅上涨5.31%。截至发稿，该股报11.90美元/股，成交量1.0708万股，换手率0.02%，振幅4.79%。小赢科技股票所在的信贷服务行业中，整体跌幅为1.95%。其相关个股中，品钛、陆金所控股、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.08%、1.81%、0.44%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Cpi Card Group Inc.，振幅分别为8.98%、6.55%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2517528948","title":"小赢科技盘中异动 股价大涨5.35%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517528948?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:39","pubTimestamp":1741185595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，小赢科技股票出现异动，股价快速拉升5.35%。截至发稿，该股报10.44美元/股，成交量1.4881万股，换手率0.03%，振幅1.56%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.85%、0.37%、0.34%，振幅较大的相关个股有Oppfi Inc.、Open Lending Corporation、Upstart Holdings, Inc.，振幅分别为12.96%、4.31%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2514859894","title":"小赢科技盘中异动 早盘快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514859894?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，小赢科技股票出现异动，股价大幅拉升6.56%。截至发稿，该股报10.39美元/股，成交量7677股，换手率0.02%，振幅2.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小赢科技股票所在的信贷服务行业中，整体跌幅为0.21%。其相关个股中，Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.涨幅较大，Eason Technology Limited、Sezzle Inc.、乐信较为活跃，换手率分别为1.41%、0.77%、0.47%，振幅较大的相关个股有Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.，振幅分别为7.20%、4.83%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2513727581","title":"小赢科技盘中异动 早盘快速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727581?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:46","pubTimestamp":1740408395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，小赢科技股票出现异动，股价快速下跌5.35%。截至发稿，该股报10.02美元/股，成交量4.0431万股，换手率0.09%，振幅6.42%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，森淼科技、Eason Technology Limited、Oportun Financial Corporation涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为2.50%、1.75%、0.90%，振幅较大的相关个股有宜人智科、小赢科技、乐信，振幅分别为7.27%、6.42%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224635abdb11ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224635abdb11ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2513629922","title":"小赢科技盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513629922?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，小赢科技股票出现波动，股价急速上涨6.06%。截至发稿，该股报11.72美元/股，成交量8502股，换手率0.02%，振幅0.72%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.05%。其相关个股中，小赢科技、Sezzle Inc.、Cpi Card Group Inc.涨幅较大，Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.较为活跃，换手率分别为2.12%、0.31%、0.30%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、Oportun Financial Corporation，振幅分别为5.65%、2.61%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223130a24eb026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223130a24eb026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2512483780","title":"美股异动 | 小赢科技(XYF.US)涨超21% 年初至今累涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483780","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483780?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:43","pubTimestamp":1739976237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，金融科技公司小赢科技(XYF.US)股价走高，截至发稿，该股涨超21%，报11.59美元。该股年初至今已经累计上涨超32%。公司致力于通过互联网技术和数据，为个人、小微企业主和个体工商户提供优质的金融信息服务。其旗下拥有小赢理财等平台，联合知名金融机构，旨在为用户提供银行级的安全与便捷的移动金融服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2512418485","title":"小赢科技盘中异动 急速上涨8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512418485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:36","pubTimestamp":1739975782,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，小赢科技股票出现异动，股价快速拉升8.09%。截至发稿，该股报10.29美元/股，成交量3.0558万股，换手率0.06%，振幅4.31%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.15%。其相关个股中，Eason Technology Limited、小赢科技、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为0.67%、0.65%、0.53%，振幅较大的相关个股有Eason Technology Limited、小赢科技、森淼科技，振幅分别为5.76%、4.31%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236229628ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236229628ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":-0.0337},{"period":"1month","weight":-0.1031},{"period":"3month","weight":0.5801},{"period":"6month","weight":0.7654},{"period":"1year","weight":2.0976},{"period":"ytd","weight":0.4094}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“以科技赋能普惠为己任，成就金融向善之美好”的公司使命，致力于以互联网技术和服务为核心，携手各类金融合作伙伴，打造专精于小微信贷的普惠金融服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063189},{"month":2,"riseRate":0.857143,"avgChangeRate":0.205851},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047253},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.01695},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.024753},{"month":6,"riseRate":0.666667,"avgChangeRate":0.350663},{"month":7,"riseRate":0.5,"avgChangeRate":-0.108589},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.086197},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.075617},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010114},{"month":11,"riseRate":0.714286,"avgChangeRate":0.077046},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.085334}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}