应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
XP XP Inc.
已收盘 05-16 16:00:00 EDT
21.93
-0.03
-0.14%
盘后
21.92
-0.01
-0.05%
17:38 EDT
最高
22.07
最低
21.70
成交量
249.08万
今开
22.00
昨收
21.96
日振幅
1.66%
总市值
120.26亿
流通市值
88.97亿
总股本
5.48亿
成交额
5,460万
换手率
0.61%
流通股本
4.06亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Xp Inc.盘中异动 临近午盘大幅下跌5.05%报21.33美元
自选股智能写手 · 05-09
Xp Inc.盘中异动 临近午盘大幅下跌5.05%报21.33美元
Xp Inc.盘中异动 快速拉升5.06%报22.20美元
自选股智能写手 · 05-03
Xp Inc.盘中异动 快速拉升5.06%报22.20美元
Xp Inc.盘中异动 股价大跌5.04%
自选股智能写手 · 04-30
Xp Inc.盘中异动 股价大跌5.04%
高盛:下调XP(XP.US)评级,由买入调整至中性评级, 目标价由30.00美元调整至23.00美元。
智通财经 · 04-30
高盛:下调XP(XP.US)评级,由买入调整至中性评级, 目标价由30.00美元调整至23.00美元。
更新版 1-巴西 XP 公司任命维克多-曼苏尔为首席财务官
Reuters · 04-26
更新版 1-巴西 XP 公司任命维克多-曼苏尔为首席财务官
Fintech XP Inc 任命 Victor Mansur 为首席财务官
Reuters · 04-26
Fintech XP Inc 任命 Victor Mansur 为首席财务官
大摩:下调XP(XP.US)评级,由增持调整至持股观望评级, 目标价由31.00美元调整至24.00美元。
智通财经 · 04-23
大摩:下调XP(XP.US)评级,由增持调整至持股观望评级, 目标价由31.00美元调整至24.00美元。
Steam开启100%折扣:《RPG Maker XP》免费领取!
IT 商业新闻网 · 02-16
Steam开启100%折扣:《RPG Maker XP》免费领取!
Xp Inc盘中异动 大幅上涨5.04%
自选股智能写手 · 2023-12-14
Xp Inc盘中异动 大幅上涨5.04%
公司概况
公司名称:
XP Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
XP Inc.成立于2019年8月29日,是一家在开曼群岛获豁免的公司,并在开曼群岛公司注册处注册为有限责任公司。XP是巴西领先的技术驱动型金融服务平台,也是值得信赖的低价金融产品和服务提供商。公司通过教育新的投资者阶层、使获得更广泛金融服务的机会民主化、开发新的金融产品和技术应用以增强其客户的能力,利用这些来消除传统金融机构的传统模式,并提供公司认为是巴西业内最高质量的客户服务和客户体验。
发行价格:
--
{"stockData":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":21.93,"timestamp":1715889600000,"preClose":21.96,"halted":0,"volume":2490770,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.93,"latestTime":"17:38 EDT","volume":42642,"amount":935136.1,"timestamp":1715895531971},"delay":0,"floatShares":405690832,"shares":548394855,"eps":1.476393,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":22,"high":22.065,"low":21.7,"amount":54602851.72929,"amplitude":0.016621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.476393,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1576040400000,"adjPreClose":21.96,"dividendRate":0.059488,"preHourTrading":{"tag":"盘前","latestPrice":22.0689,"preClose":21.96,"latestTime":"09:18 EDT","volume":39,"amount":857.878827,"timestamp":1715865503223},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.93,"latestTime":"17:38 EDT","volume":42642,"amount":935136.1,"timestamp":1715895531971},"volumeRatio":0.732785},"requestUrl":"/m/hq/s/XP/wiki","defaultTab":"wiki","newsList":[{"id":"2434014092","title":"Xp Inc.盘中异动 临近午盘大幅下跌5.05%报21.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434014092","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434014092?lang=zh_cn&edition=full","pubTime":"2024-05-09 23:31","pubTimestamp":1715268710,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日23时31分,Xp Inc.股票出现异动,股价急速跳水5.05%。截至发稿,该股报21.33美元/股,成交量196.405万股,换手率0.36%,振幅1.94%。Xp Inc.股票所在的资本市场行业中,整体涨幅为0.53%。Xp Inc.公司简介:XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092331507a5904dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092331507a5904dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432977007","title":"Xp Inc.盘中异动 快速拉升5.06%报22.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432977007","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432977007?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743033,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分,Xp Inc.股票出现异动,股价急速拉升5.06%。截至发稿,该股报22.20美元/股,成交量4.235万股,换手率0.01%,振幅0.14%。Xp Inc.股票所在的资本市场行业中,整体涨幅为0.00%。Xp Inc.公司简介:XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。消息层面,截至21时30分,《高盛:下调XP评级,由买入调整至中性评级, 目标价由30.00美元调整至23.00美元。》资讯为影响Xp Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032130337925c093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032130337925c093&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431230763","title":"Xp Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431230763","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431230763?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:30","pubTimestamp":1714483841,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时30分,Xp Inc.股票出现波动,股价急速下挫5.04%。截至发稿,该股报20.34美元/股,成交量17.3313万股,换手率0.03%,振幅0.00%。Xp Inc.股票所在的资本市场行业中,整体涨幅为0.01%。Xp Inc.公司简介:XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。消息层面,截至21时30分,《高盛:下调XP评级,由买入调整至中性评级, 目标价由30.00美元调整至23.00美元。》资讯为影响Xp Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430213041861ea69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430213041861ea69f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431391019","title":"高盛:下调XP(XP.US)评级,由买入调整至中性评级, 目标价由30.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431391019","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431391019?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:15","pubTimestamp":1714468528,"startTime":"0","endTime":"0","summary":"高盛:下调XP(XP.US)评级,由买入调整至中性评级, 目标价由30.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301715288b65a3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301715288b65a3e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430522716","title":"更新版 1-巴西 XP 公司任命维克多-曼苏尔为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2430522716","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430522716?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:13","pubTimestamp":1714129997,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供,请见免责声明 )) (第 2 段增加了有关曼苏尔现任职务的详细信息;第 3 段增加了有关即将离任的首席财务官的详细信息) 路透社4月26日 - 巴西金融科技公司 XP 周五任命 Victor Mansur 为首席财务官,8 月 1 日生效。Mansur是副首席财务官,自2012年加入XP以来,曾在该公司担任过多个高级职务。 即将离任的首席财务官布鲁诺-康斯坦丁诺(Bruno Constantino)将在过渡期结束后担任12个月的顾问,并继续留在XP董事会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430426222","title":"Fintech XP Inc 任命 Victor Mansur 为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2430426222","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430426222?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:05","pubTimestamp":1714129533,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供,请见免责声明 )) 路透社4月26日 - 巴西金融科技公司XP 周五任命维克多-曼苏尔(Victor Mansur)为首席财务官,自8月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429169440","title":"大摩:下调XP(XP.US)评级,由增持调整至持股观望评级, 目标价由31.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429169440","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429169440?lang=zh_cn&edition=full","pubTime":"2024-04-23 17:25","pubTimestamp":1713864345,"startTime":"0","endTime":"0","summary":"大摩:下调XP(XP.US)评级,由增持调整至持股观望评级, 目标价由31.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231725488b49fb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231725488b49fb20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411008375","title":"Steam开启100%折扣:《RPG Maker XP》免费领取!","url":"https://stock-news.laohu8.com/highlight/detail?id=2411008375","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2411008375?lang=zh_cn&edition=full","pubTime":"2024-02-16 10:29","pubTimestamp":1708050571,"startTime":"0","endTime":"0","summary":"经典作品: 价值 92 元的《RPG Maker XP》是RPG Maker系列软件的经典之作,无需编程基础,即可轻松制作原创 RPG 游戏。软件自","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0216/thumb_205_0_20240216103018593.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0216/thumb_205_0_20240216103018593.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/game/20240216/145521.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391915555","title":"Xp Inc盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391915555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391915555?lang=zh_cn&edition=full","pubTime":"2023-12-14 03:40","pubTimestamp":1702496429,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日03时40分,Xp Inc股票出现波动,股价快速拉升5.04%。Xp Inc股票所在的资本市场行业中,整体涨幅为1.54%。其相关个股中,Netcapital Inc C/Wts 12/07/2027 、Bitfarms Ltd、Cleanspark Inc涨幅较大,Bit Bro Ltd、Marathon Digital Holdings Inc、Cleanspark Inc较为活跃,换手率分别为72.80%、18.64%、13.28%,振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Bit Bro Ltd、Sai Tech Global Corp,振幅分别为38.18%、23.85%、23.53%。Xp Inc公司简介:XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140340298476733c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140340298476733c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xpinc.com","stockEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0262},{"period":"3month","weight":-0.1248},{"period":"6month","weight":-0.0643},{"period":"1year","weight":0.3759},{"period":"ytd","weight":-0.1577}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XP Inc.成立于2019年8月29日,是一家在开曼群岛获豁免的公司,并在开曼群岛公司注册处注册为有限责任公司。XP是巴西领先的技术驱动型金融服务平台,也是值得信赖的低价金融产品和服务提供商。公司通过教育新的投资者阶层、使获得更广泛金融服务的机会民主化、开发新的金融产品和技术应用以增强其客户的能力,利用这些来消除传统金融机构的传统模式,并提供公司认为是巴西业内最高质量的客户服务和客户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.081132},{"month":2,"riseRate":0.2,"avgChangeRate":-0.099141},{"month":3,"riseRate":0.2,"avgChangeRate":-0.123594},{"month":4,"riseRate":0.6,"avgChangeRate":0.034952},{"month":5,"riseRate":0.8,"avgChangeRate":0.086968},{"month":6,"riseRate":0.75,"avgChangeRate":0.151332},{"month":7,"riseRate":0.75,"avgChangeRate":0.093964},{"month":8,"riseRate":0.5,"avgChangeRate":0.024255},{"month":9,"riseRate":0,"avgChangeRate":-0.108133},{"month":10,"riseRate":0,"avgChangeRate":-0.097483},{"month":11,"riseRate":0.5,"avgChangeRate":0.004273},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008787}],"exchange":"NASDAQ","name":"XP Inc.","nameEN":"XP Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XP Inc.,XP,XP Inc.股票,XP Inc.股票老虎,XP Inc.股票老虎国际,XP Inc.行情,XP Inc.股票行情,XP Inc.股价,XP Inc.股市,XP Inc.股票价格,XP Inc.股票交易,XP Inc.股票购买,XP Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}