XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XP XP Inc.

盘后交易 05-06 19:34:38 EDT

15.79

-0.10

-0.63%

盘后15.79

+0.000.00%

16:51 EDT

最高16.11	最低15.76	成交量352.66万
今开15.84	昨收15.89	日振幅2.20%
总市值84.86亿	流通市值59.27亿	总股本5.37亿
成交额5,603万	换手率0.94%	流通股本3.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":15.79,"timestamp":1746561600000,"preClose":15.89,"halted":0,"volume":3526585,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"16:51 EDT","volume":312228,"amount":4930079.4955440005,"timestamp":1746564686143},"delay":0,"floatShares":375344094,"shares":537423421,"eps":1.330887,"marketStatus":"盘后交易","change":-0.1,"latestTime":"05-06 19:34:38 EDT","open":15.84,"high":16.11,"low":15.76,"amount":56029462.041315,"amplitude":0.022026,"askPrice":16.3,"askSize":20,"bidPrice":15.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.330887,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":15.89,"dividendRate":0.041165,"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.89,"latestTime":"09:29 EDT","volume":63,"amount":999.600021,"timestamp":1746538170064},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"16:51 EDT","volume":312228,"amount":4930079.4955440005,"timestamp":1746564686143},"volumeRatio":1.009628,"impliedVol":0.3123,"impliedVolPercentile":0.14},"requestUrl":"/m/hq/s/XP","defaultTab":"news","newsList":[{"id":"2529654694","title":"Xp Inc.盘中异动 下午盘大幅上涨5.04%报15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654694?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:32","pubTimestamp":1745433121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时32分，Xp Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报15.21美元/股，成交量511.188万股，换手率0.95%，振幅3.18%。Xp Inc.股票所在的资本市场行业中，整体涨幅为1.05%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240232029742756e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240232029742756e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072463663.USD","BK4585","LU1861220207.SGD","BK4127","XP","LU0572108347.SGD","LU0788109048.HKD","LU1861217088.USD"],"gpt_icon":0},{"id":"1159881908","title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159881908","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159881908?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:30","pubTimestamp":1739914227,"startTime":"0","endTime":"0","summary":"XP  公布第四季度每股收益为$0.38，较分析师普遍预期的$2.21低82.81%。这一数值与去年同期持平。公司季度销售额为$7.6968亿，较分析师预期的$44.5亿低82.69%，较去年同期的$8.1683亿下降5.77%。以上内容来自Benzinga Earnings专栏，原文如下：XP  reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $2.21 by 82.81 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $769.68 million which missed the analyst consensus estimate of $4.45 billion by 82.69 percent.  This is a 5.77 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP"],"gpt_icon":0},{"id":"2510076099","title":"B3.fun：空投资格查询网站已上线，下周可领取空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076099","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510076099?lang=zh_cn&edition=full","pubTime":"2025-02-09 11:11","pubTimestamp":1739070700,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/b3dotfun/status/1888390555341582759?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861217088.USD","BK4127","LU0072463663.USD","LU1829250122.USD","XP","LU1162221912.USD","LU0788109048.HKD","LU0072461881.USD","BK4201","BK4585","LU0320765646.SGD","LU0572108347.SGD","BP","BK4588","LU0162691827.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2507678114","title":"Xp Inc.盘中异动 早盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507678114?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:11","pubTimestamp":1738253500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Xp Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报13.99美元/股，成交量158.441万股，换手率0.30%，振幅3.49%。Xp Inc.股票所在的资本市场行业中，整体涨幅为1.33%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310011409876bd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310011409876bd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4127","LU0072463663.USD","LU0788109048.HKD","XP","LU0572108347.SGD","BK4585","LU1861217088.USD"],"gpt_icon":0},{"id":"2506592996","title":"OpenSea市占率跌至33%，1月份以太坊NFT月交易量不及Blur的一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592996","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506592996?lang=zh_cn&edition=full","pubTime":"2025-01-28 19:50","pubTimestamp":1738065034,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/337372/opensea-releases-points-system-for-os2-platform-gives-priority-access-to-gemesis-nft-holders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03046","IBIT","03179","LU0072463663.USD","FETH","LDO.USD.HKCC","LU1861220207.SGD","ETH.USD.CC","ETHV","CETH","BK4585","ETH","XP","ETHW","BK4588","ETHE","09179","ETHA","BK4127","09046","LU1861217088.USD","LU0788109048.HKD","BK4601","BK4594","LU0572108347.SGD","OP.USD.HKCC","BK1611","ETH.USD.HKCC","EZET","03009","QETH","09009"],"gpt_icon":0},{"id":"2506136561","title":"Pudgy Penguin：PENGU计划在不久的将来与Abstract建立重要联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2506136561","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506136561?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:19","pubTimestamp":1738048770,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/pudgypenguins/status/1884027592065560963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4127","LU0788109048.HKD","LU1861217088.USD","XP","LU1861220207.SGD","LU0072463663.USD","BK4585","LU0572108347.SGD"],"gpt_icon":0},{"id":"2506300195","title":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506300195?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:20","pubTimestamp":1737998456,"startTime":"0","endTime":"0","summary":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28012047864400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2506897462","title":"Xp Inc.盘中异动 股价大涨5.00%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897462","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506897462?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:03","pubTimestamp":1737749023,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时55分，Xp Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报12.81美元/股，成交量487.084万股，换手率0.91%，振幅2.48%。最近的财报数据显示，该股实现营业收入8.01亿美元，净利润2.14亿美元，每股收益0.40美元，毛利数据暂无，市盈率8.72倍。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.49%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040344960fc079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040344960fc079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0572108347.SGD","LU1861220207.SGD","LU0788109048.HKD","XP","BK4127","LU0072463663.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2505786827","title":"瑞银：上调XP(XP.US)评级，由中性调整至买入评级, 目标价由19.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505786827?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:50","pubTimestamp":1737726618,"startTime":"0","endTime":"0","summary":"瑞银：上调XP(XP.US)评级，由中性调整至买入评级, 目标价由19.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24215047810456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2505564779","title":"Xp Inc.盘中异动 股价大涨5.04%报11.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505564779?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:25","pubTimestamp":1737566749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时25分，Xp Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报11.99美元/股，成交量359.674万股，换手率0.67%，振幅4.38%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，盈透证券、Xp Inc.、Coincheck Group N.V.涨幅较大，Bitfarms Ltd.、Mara Holdings, Inc.、Riot Platforms, Inc.较为活跃，换手率分别为6.79%、5.94%、5.90%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin、Digihost Technology Inc.，振幅分别为26.44%、19.80%、15.71%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012550abb4ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012550abb4ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861217088.USD","BK4127","LU0572108347.SGD","LU0072463663.USD","LU0788109048.HKD","XP","LU1861220207.SGD"],"gpt_icon":0},{"id":"2505270000","title":"Xp Inc.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270000?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:45","pubTimestamp":1737474306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时45分，Xp Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报11.38美元/股，成交量509.519万股，换手率0.95%，振幅5.71%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.12%。其相关个股中，Digihost Technology Inc.、华赢东方、嘉信理财涨幅较大，Btcs Inc.、Iren Limited、Mara Holdings, Inc.较为活跃，换手率分别为9.04%、6.32%、6.20%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Btcs Inc.、Digihost Technology Inc.，振幅分别为23.20%、20.39%、16.89%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234506986e4151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234506986e4151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861217088.USD","LU0572108347.SGD","LU0072463663.USD","BK4127","XP","LU0788109048.HKD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2495883637","title":"2024年农业转基因生物安全证书批准清单（三）发布 涉大北农、隆平高科等上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2495883637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495883637?lang=zh_cn&edition=full","pubTime":"2024-12-31 12:58","pubTimestamp":1735621131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0027","LU0072463663.USD","BK0028","LU0572108347.SGD","BK0188","XP","ZCmain","LU1861220207.SGD","BK0012","BK0092","BK4585","000998","BK4127","ZSmain","BK0196","BK0238","BK0183","LU0788109048.HKD","159837","BK0070","LU1861217088.USD","BK0227","002385"],"gpt_icon":0},{"id":"2492137304","title":"Xp Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137304?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:38","pubTimestamp":1734547122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时38分，Xp Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报12.34美元/股，成交量567.295万股，换手率1.06%，振幅4.12%。机构评级方面，在所有10家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.28%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023842ab826e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023842ab826e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0572108347.SGD","LU0072463663.USD","LU1861220207.SGD","BK4127","XP","BK4585","LU0788109048.HKD"],"gpt_icon":0},{"id":"2487683935","title":"Xp Inc.盘中异动 股价大跌11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487683935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487683935?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Xp Inc.股票出现异动，股价大幅跳水11.17%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.30%。其相关个股中，艾斯欧艾斯、狮子集团控股、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为103.22%、41.83%、1.22%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Digihost Technology Inc.，振幅分别为8.51%、7.55%、7.11%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223214a25f7503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223214a25f7503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","XP","LU0572108347.SGD","BK4127","LU0072463663.USD","LU1861220207.SGD","BK4585","LU0788109048.HKD"],"gpt_icon":0},{"id":"2486872110","title":"Xp Inc.盘中异动 临近午盘急速下挫5.05%报15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486872110?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:00","pubTimestamp":1732726853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时00分，Xp Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报15.22美元/股，成交量271.406万股，换手率0.51%，振幅5.71%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.17%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010053971a8ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010053971a8ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4127","LU0788109048.HKD","LU1861217088.USD","LU0072463663.USD","XP","LU0572108347.SGD","BK4585"],"gpt_icon":0},{"id":"2485747167","title":"XP（XP.O）：公司实现营收133亿，同比增长17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485747167","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485747167?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:09","pubTimestamp":1732237740,"startTime":"0","endTime":"0","summary":"　　XP2024年第三季度业绩电话会：2024年前三季度，公司实现营收133亿，同比增长17%，净收入33亿，同比增长17%，每股收益2.18元，创历史新高，净资产收益率28.4%，同比增长258个基点。顾问总数达1.84万，同比增长9%，客户群扩大至470万，增长6%。新资金流入310亿，同比增长124%。公司宣布额外支付30亿用于股息和股票回购，目标2026年派息超50%。批发业务GCM业务量和二级交易市场份额领先，新业务企业担保交易同比增长79%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-22/doc-incwwvuq6038849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XP"],"gpt_icon":0},{"id":"2484143875","title":"Xp Inc.盘中异动 股价大跌5.52%报15.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484143875?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:32","pubTimestamp":1732113156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Xp Inc.股票出现异动，股价快速下跌5.52%。截至发稿，该股报15.76美元/股，成交量15.2473万股，换手率0.03%，振幅1.77%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.74%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022323698e43bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022323698e43bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0072463663.USD","LU0572108347.SGD","LU1861217088.USD","LU0788109048.HKD","BK4127","XP","GREE","LU1861220207.SGD","BK4585"],"gpt_icon":0},{"id":"2480812275","title":"Xp Inc.盘中异动 股价大涨5.01%报17.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480812275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480812275?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:37","pubTimestamp":1730731053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时37分，Xp Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报17.61美元/股，成交量21.9659万股，换手率0.04%，振幅1.94%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.09%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223734a2154b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223734a2154b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861217088.USD","LU0572108347.SGD","LU0072463663.USD","BK4127","XP","LU0788109048.HKD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2477549400","title":"Mitosis发布公共测试网","url":"https://stock-news.laohu8.com/highlight/detail?id=2477549400","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477549400?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:20","pubTimestamp":1729740037,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0719512351.SGD","LU0353189763.USD","BK4551","SG9999015978.USD","SGXZ31699556.SGD","LU0072463663.USD","IE00BZ199S13.USD","BK4503","LU2264538146.SGD","LU1861217088.USD","BK4022","BK4535","LU1983260115.SGD","LU1988902786.USD","LU2087625088.SGD","LU1861220207.SGD","SG9999014914.USD","BK4139","LU0006306889.USD","BK4588","LU1064131342.USD","IE0002270589.USD","LU1316542783.SGD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0353189680.USD","IE00B19Z3581.USD","BK4585","SG9999014906.USD","LU0788109048.HKD","LU1814569148.SGD","IE00B7SZLL34.SGD","LU0642271901.SGD","SG9999015952.SGD","BK4505","BK4550","SG9999014898.SGD","SG9999018865.SGD","UBER","SG9999014880.SGD","MITO","XP","LU0572108347.SGD","SG9999015986.USD","SG9999015945.SGD","BK4536","LU0106261372.USD","LU0082616367.USD","SG9999018857.SGD","LU0127658192.USD"],"gpt_icon":0},{"id":"2469494737","title":"Xp Inc.盘中异动 股价大涨5.02%报18.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494737?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:47","pubTimestamp":1727185646,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时47分，Xp Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报18.40美元/股，成交量77.435万股，换手率0.14%，振幅2.28%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.25%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、富途控股、老虎证券涨幅较大，狮子集团控股、一盈证券、Netcapital Inc.较为活跃，换手率分别为17.91%、7.24%、2.24%，振幅较大的相关个股有狮子集团控股、一盈证券、Cipher Mining Inc.，振幅分别为13.81%、8.66%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242147279719c64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242147279719c64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","XP","LU1861217088.USD","BK4585","LU1861220207.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xpinc.com","stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.2232},{"period":"3month","weight":0.135},{"period":"6month","weight":-0.1138},{"period":"1year","weight":-0.2903},{"period":"ytd","weight":0.3409}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XP Inc.成立于2019年8月29日，是一家在开曼群岛获豁免的公司，并在开曼群岛公司注册处注册为有限责任公司。XP是巴西领先的技术驱动型金融服务平台，也是值得信赖的低价金融产品和服务提供商。公司通过教育新的投资者阶层、使获得更广泛金融服务的机会民主化、开发新的金融产品和技术应用以增强其客户的能力，利用这些来消除传统金融机构的传统模式，并提供公司认为是巴西业内最高质量的客户服务和客户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.092926},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.076513},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.107706},{"month":4,"riseRate":0.666667,"avgChangeRate":0.057612},{"month":5,"riseRate":0.5,"avgChangeRate":0.046118},{"month":6,"riseRate":0.6,"avgChangeRate":0.106321},{"month":7,"riseRate":0.6,"avgChangeRate":0.069714},{"month":8,"riseRate":0.6,"avgChangeRate":0.0346},{"month":9,"riseRate":0,"avgChangeRate":-0.091613},{"month":10,"riseRate":0,"avgChangeRate":-0.083337},{"month":11,"riseRate":0.4,"avgChangeRate":-0.041484},{"month":12,"riseRate":0.4,"avgChangeRate":-0.031993}],"exchange":"NASDAQ","name":"XP Inc.","nameEN":"XP Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XP Inc.,XP,XP Inc.股票,XP Inc.股票老虎,XP Inc.股票老虎国际,XP Inc.行情,XP Inc.股票行情,XP Inc.股价,XP Inc.股市,XP Inc.股票价格,XP Inc.股票交易,XP Inc.股票购买,XP Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}