XILIO THERAPEUTICS, INC.(XLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLO XILIO THERAPEUTICS, INC.

休市中 08-30 16:00:00 EDT

0.8579

+0.0543

+6.76%

盘后0.8700

+0.0121+1.41%

18:31 EDT

最高0.8633	最低0.7050	成交量36.64万
今开0.8199	昨收0.8036	日振幅19.70%
总市值3,771万	流通市值2,461万	总股本4,395万
成交额28.06万	换手率1.28%	流通股本2,868万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLO","market":"US","secType":"STK","nameCN":"XILIO THERAPEUTICS, INC.","latestPrice":0.8579,"timestamp":1725048000000,"preClose":0.8036,"halted":0,"volume":366449,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8579,"latestTime":"18:31 EDT","volume":3214,"amount":2683.1448,"timestamp":1725057083130},"delay":0,"floatShares":28684000,"shares":43952491,"eps":-1.86227,"marketStatus":"休市中","marketStatusCode":7,"change":0.0543,"latestTime":"08-30 16:00:00 EDT","open":0.8199,"high":0.8633,"low":0.705,"amount":280561.4895678,"amplitude":0.196989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.86227,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1725350400000},"adr":0,"listingDate":1634875200000,"adjPreClose":0.8036,"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8579,"latestTime":"18:31 EDT","volume":3214,"amount":2683.1448,"timestamp":1725057083130},"volumeRatio":2.5725865205780734},"requestUrl":"/m/hq/s/XLO/tweets","defaultTab":"tweets","newsList":[{"id":"2435651587","title":"Xilio Therapeutics(XLO.US)：2024年Q1财报实现营收0美元，前值为0美元，预期值为3000万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2435651587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435651587?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:07","pubTimestamp":1715692064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLO","LENZ","BK4139"],"gpt_icon":0},{"id":"1190489379","title":"Xilio Therapeutics暴涨超200%，与吉利德签订独家许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1190489379","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190489379?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:46","pubTimestamp":1711633568,"startTime":"0","endTime":"0","summary":"Xilio将获得4350万美元的预付款，并有资格获得高达6.04亿美元的额外里程碑付款。","market":"us","thumbnail":"https://static.tigerbbs.com/28d227afab72dc51ee3c22fcbfddfbd7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28d227afab72dc51ee3c22fcbfddfbd7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLO"],"gpt_icon":0},{"id":"2422194365","title":"美股异动｜Xilio Therapeutics一度暴涨超200% 与吉利德签订独家许可协议药物开发商Xilio Therapeutics(XLO.","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194365","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422194365?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:37","pubTimestamp":1711633072,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLO","LENZ","BK4139"],"gpt_icon":0},{"id":"2422195547","title":"美股异动｜Xilio Therapeutics盘前一度暴涨近三倍 与吉利德签订独家许可协议药物开发商Xilio Therapeutics(XLO.","url":"https://stock-news.laohu8.com/highlight/detail?id=2422195547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422195547?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:56","pubTimestamp":1711630602,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LENZ","BK4139","XLO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiliotx.com","stockEarnings":[{"period":"1week","weight":-0.0492},{"period":"1month","weight":-0.0968},{"period":"3month","weight":-0.2056},{"period":"6month","weight":0.1909},{"period":"1year","weight":-0.7011},{"period":"ytd","weight":0.5598}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0689},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2516},{"period":"ytd","weight":0.1859}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xilio Therapeutics, Inc.于2020年6月18日在特拉华州注册成立。该公司是一家生物技术公司，专注于利用免疫系统实现深度和持久的临床反应，以改善癌症患者的生活。该公司已经建立了他们的地理精确解决方案或GPS平台，以快速设计新分子，包括细胞因子和其他生物制剂，这些分子旨在通过在地理上定位肿瘤内的活动来优化其治疗指数。该公司正在通过不同的发展阶段推进一些地理上精确或肿瘤选择性的药物。该公司还计划继续利用其GPS平台开发其他免疫疗法，包括具有一系列肿瘤靶向方法的候选产品。","exchange":"NASDAQ","name":"XILIO THERAPEUTICS, INC.","nameEN":"XILIO THERAPEUTICS, INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XILIO THERAPEUTICS, INC.(XLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XILIO THERAPEUTICS, INC.(XLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XILIO THERAPEUTICS, INC.,XLO,XILIO THERAPEUTICS, INC.股票,XILIO THERAPEUTICS, INC.股票老虎,XILIO THERAPEUTICS, INC.股票老虎国际,XILIO THERAPEUTICS, INC.行情,XILIO THERAPEUTICS, INC.股票行情,XILIO THERAPEUTICS, INC.股价,XILIO THERAPEUTICS, INC.股市,XILIO THERAPEUTICS, INC.股票价格,XILIO THERAPEUTICS, INC.股票交易,XILIO THERAPEUTICS, INC.股票购买,XILIO THERAPEUTICS, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XILIO THERAPEUTICS, INC.(XLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XILIO THERAPEUTICS, INC.(XLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}