工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLI 工业指数ETF-SPDR

盘后交易 11-25 17:12:29 EST

143.54

+0.89

+0.62%

盘后143.56

+0.02+0.01%

16:53 EST

最高143.93	最低142.92	成交量740.87万
今开143.38	昨收142.65	日振幅0.71%
总市值221.09亿	流通市值221.09亿	总股本1.54亿
成交额10.63亿	换手率4.81%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":143.54,"timestamp":1732568400000,"preClose":142.65,"halted":0,"volume":7408671,"hourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.54,"latestTime":"16:53 EST","volume":200176,"amount":28733469.22128,"timestamp":1732571604753},"delay":0,"floatShares":154026000,"shares":154026000,"eps":25.039948,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.89,"latestTime":"11-25 17:12:29 EST","open":143.38,"high":143.93,"low":142.915,"amount":1063029454.0995,"amplitude":0.007115,"askPrice":143.73,"askSize":298,"bidPrice":143.21,"bidSize":300,"shortable":3,"etf":1,"ttmEps":25.039948,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732582800000},"adr":0,"adjPreClose":142.65,"adrRate":0,"sharesOutstanding":154026000,"nav":142.567755,"aum":21959140984.32,"dividendRate":0.012799,"bidAskSpread":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":143.293,"preClose":142.65,"latestTime":"09:12 EST","volume":1732,"amount":248185.62368,"timestamp":1732543966060},"postHourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.54,"latestTime":"16:53 EST","volume":200176,"amount":28733469.22128,"timestamp":1732571604753},"volumeRatio":1.026169,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1737090000000,"strike":"136.0","timestamp":1732558534596,"price":0.949999988079071,"volume":2000,"amount":190000,"type":"+"}]},"impliedVol":0.1848,"impliedVolPercentile":0.6349},"requestUrl":"/m/hq/s/XLI/tweets","defaultTab":"tweets","newsList":[{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4585","OIH","XAR","ITA","KRE","PAVE","FDN","SMH","XLE","XLF","XLY","XLI","RTH","QQQ"],"gpt_icon":1},{"id":"1191986319","title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=1191986319","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191986319?lang=zh_cn&edition=full","pubTime":"2024-10-18 19:47","pubTimestamp":1729252025,"startTime":"0","endTime":"0","summary":"基础设施投资可能成为推动增长的关键因素。","market":"us","thumbnail":"https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1196081.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IFRA","PAVE","XLI"],"gpt_icon":1},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","UDN","UUP","IBIT","XLE","IWM","XLF","XLI"],"gpt_icon":1},{"id":"1121276338","title":"大型共同基金对七大科技巨头的持股比例降至历史低点","url":"https://stock-news.laohu8.com/highlight/detail?id=1121276338","media":"华尔街洞察","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121276338?lang=zh_cn&edition=full","pubTime":"2024-08-22 08:32","pubTimestamp":1724286741,"startTime":"0","endTime":"0","summary":"$高盛$的最新研究显示，第二季度大型股共同基金对七大科技巨头的持股比例平均低于基准水平671个基点。在第二季度，核心和成长型基金经理对这七只股票的持股比例分别低于基准1,035个基点和1,405个基点，而价值型基金经理的持股比例则低于基准426个基点。哈蒙德表示：“在7月10日至8月5日的夏季抛售期间，这七大科技股下跌了17%，这一策略使基金经理获益。”“然而，随着这些股票的股价回升，共同基金的表现再次面临挑战。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","MSFT","AAPL","IE00B775SV38.USD","GOOG","XLRE","BK4548","GOOGL","BK4549","META","AMZN","IE00B4JS1V06.HKD","BK4504","RSP","XLF","GS","XLK","IE00B5TLWC47.USD","NVDA","XLI"],"gpt_icon":0},{"id":"2440648744","title":"美股前瞻 | 三大股指期货齐涨，交易员静待晚间ISM制造业数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2440648744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440648744?lang=zh_cn&edition=full","pubTime":"2024-06-03 19:39","pubTimestamp":1717414770,"startTime":"0","endTime":"0","summary":"市场消息十年期美债收益率创近一周来新低，交易员静待晚间ISM制造业数据。这一决定对葛兰素史克公司造成了重大打击，其股价在周一盘前一度大跌10%，为 2022 年年中以来的最大跌幅。北京时间22:00：美国5月ISM制造业PMI、美国4月营建支出","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1130310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","LU1989764664.SGD","IE00B3M56506.USD","LU2264538146.SGD","LU0353189680.USD","XLI","LU0127658192.USD","SDS","IE00BJJMRX11.SGD","LU0079474960.USD","LU0889565833.HKD","BK4533","NVDA","BK4554","SPXU","IE0034235295.USD",".SPX","AMD","GME","LU0097036916.USD","OEF","BK4549","XLF","IE0034235188.USD","LU0061474960.USD","LU0061475181.USD","SPY","IE00BKDWB100.SGD","IVV","BK4543","LU0289961442.SGD","LU1923623000.USD","LU0175139822.USD","ESmain","SSO","BK4534","SH","GFS","LU0256863811.USD","BK4547","IE0004445239.USD","IE0009356076.USD","GB00BDT5M118.USD","BK4512","LU1803068979.SGD","OEX","BK4548","IE0004445015.USD","UPRO","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2440481802","title":"“华尔街神算子”：美股还能涨！投资者应坚持有效策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2440481802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440481802?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:45","pubTimestamp":1717382731,"startTime":"0","endTime":"0","summary":"有“华尔街神算子”之称的金融市场研究机构Fundstrat联合创始人兼研究主管Tom Lee表示，投资者不应偏离2024年迄今为止已经上涨的资产。Tom Lee在接受采访时表示：“投资者一整年都在犹豫。我认为我们经历了一些短期回调，但对投资者来说，最好是坚持行之有效的策略。”数据显示，人工智能芯片制造商英伟达今年以来股价飙升了121%，这得益于人工智能投资热潮以及该公司强劲的第一季度业绩和业绩指引。不过，Tom Lee表示，小盘股的隐形涨势正在升温。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129778.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","BK4532","IE00BFSS8Q28.SGD","BK4592","OEF","LU0082616367.USD","LU0238689110.USD","LU0109391861.USD",".SPX","LU0234570918.USD","LU0234572021.USD","XLI","LU0316494557.USD","SSO","BK4527","BK4579","LU0061474705.USD","LU0080751232.USD","OEX","IE0009356076.USD","IVV","LU0308772762.SGD","LU0417517546.SGD","SH","LU0053666078.USD","IE00B1BXHZ80.USD","BK4504","BK4543","ESmain","LU0320765059.SGD","UPRO","IE00BMPRXR70.SGD","BK4588","LU0276348264.USD","SPXU","LU0348723411.USD","IE00BFSS7M15.SGD","NVDA","BK4503","SPY","XLF","LU0061475181.USD","BK4549","LU0072462426.USD","LU0289960550.SGD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","BK4581","IE00B19Z9505.USD","LU0353189763.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/industrial-select-sector-spdr-fund-XLI","stockEarnings":[{"period":"1week","weight":0.0254},{"period":"1month","weight":0.0435},{"period":"3month","weight":0.1034},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2514}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追踪标普工业指数(S&P Industrial Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了航空工业、国防、建筑产品、建筑、工程、电气设备这些行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.009212},{"month":2,"riseRate":0.576923,"avgChangeRate":0.003462},{"month":3,"riseRate":0.692308,"avgChangeRate":0.011326},{"month":4,"riseRate":0.615385,"avgChangeRate":0.025878},{"month":5,"riseRate":0.615385,"avgChangeRate":0.003948},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.0104},{"month":7,"riseRate":0.730769,"avgChangeRate":0.016026},{"month":8,"riseRate":0.576923,"avgChangeRate":0.002747},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.016371},{"month":10,"riseRate":0.576923,"avgChangeRate":0.012037},{"month":11,"riseRate":0.807692,"avgChangeRate":0.035889},{"month":12,"riseRate":0.6,"avgChangeRate":0.010775}],"exchange":"ARCA","name":"工业指数ETF-SPDR","nameEN":"Industrial Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工业指数ETF-SPDR,XLI,工业指数ETF-SPDR股票,工业指数ETF-SPDR股票老虎,工业指数ETF-SPDR股票老虎国际,工业指数ETF-SPDR行情,工业指数ETF-SPDR股票行情,工业指数ETF-SPDR股价,工业指数ETF-SPDR股市,工业指数ETF-SPDR股票价格,工业指数ETF-SPDR股票交易,工业指数ETF-SPDR股票购买,工业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}