金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLF 金融ETF

休市中 07-26 16:00:00 EDT

43.41

+0.67

+1.57%

盘后43.47

+0.06+0.14%

19:59 EDT

最高43.54	最低42.95	成交量3,264万
今开42.97	昨收42.74	日振幅1.38%
总市值426.94亿	流通市值426.94亿	总股本9.83亿
成交额14.16亿	换手率3.32%	流通股本9.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":43.41,"timestamp":1722024000000,"preClose":42.74,"halted":0,"volume":32636269,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.41,"latestTime":"19:59 EDT","volume":659641,"amount":28635524.862,"timestamp":1722038373405},"delay":0,"floatShares":983495427,"shares":983495427,"eps":3.290849,"marketStatus":"休市中","marketStatusCode":7,"change":0.67,"latestTime":"07-26 16:00:00 EDT","open":42.97,"high":43.54,"low":42.95,"amount":1415562920.70448,"amplitude":0.013804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.290849,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":42.74,"adrRate":0,"sharesOutstanding":983495427,"nav":42.774051,"aum":42068083311.27,"dividendRate":0.015379,"bidAskSpread":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":43.005,"preClose":42.74,"latestTime":"09:26 EDT","volume":34009,"amount":1463712.500775,"timestamp":1722000363030},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.41,"latestTime":"19:59 EDT","volume":659641,"amount":28635524.862,"timestamp":1722038373405},"volumeRatio":0.8466386488568746,"optionData":{"bulkOrders":[{"symbol":"XLF","call":true,"expireDate":1737090000000,"strike":"49.0","timestamp":1722010801773,"price":0.33000001311302185,"volume":15000,"amount":495000,"type":"+"},{"symbol":"XLF","call":false,"expireDate":1737090000000,"strike":"42.0","timestamp":1722010801773,"price":1.100000023841858,"volume":7500,"amount":825000,"type":"-"}]},"impliedVol":0.1923,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/XLF/wiki","defaultTab":"wiki","newsList":[{"id":"2453672173","title":"“8-10月美股惨淡季”将至， 警惕“获利了结”浪潮！科技巨头财报将主宰美股命运","url":"https://stock-news.laohu8.com/highlight/detail?id=2453672173","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453672173?lang=zh_cn&edition=full","pubTime":"2024-07-23 10:34","pubTimestamp":1721702069,"startTime":"0","endTime":"0","summary":"自6月底以来，“七大科技巨头”中只有特斯拉和苹果两家科技巨头的股价表现优于标普500指数，其他均大幅跑输标普500指数。从美股小盘股的各大板块来看，电信、公用事业以及金融板块是本季度迄今为止表现最好的美股小盘板块。目前投资者们最大疑问在于，人工智能所驱动的七大科技巨头业绩上升轨迹能否持续。七大科技巨头的表现可能会决定更广泛的标普500指数的盈利增长轨迹。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154245.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOOG","IE0034235303.USD","SPXU","LU0061475181.USD","BK4527","AAPL","IVV","LLY","LU0130102774.USD","META","LU0154236417.USD","LU0128525689.USD","SPY","ESmain","NVDA","IE00BWXC8680.SGD","LU0234570918.USD","BK4503","LU0130518102.USD","XLK","BK4581","BK4592","LU0029864427.USD","BK4573","BK4504","LU0234572021.USD","MSFT","LU0052756011.USD","LU0061474960.USD","LU0251142724.SGD","OEX","BK4579","LU0080751232.USD","GOOGL","IE00BK4W5L77.USD","LU0158827948.USD","OEF","UPRO","SH","SDS","IE0004086264.USD","BK4532",".SPX","XLB","LU0061474705.USD","AMZN","LU0109391861.USD","LU0130517989.USD","BK4588","BK4574","XLF","SSO","XLC","IE00BK4W5M84.HKD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","AVGO","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2448450545","title":"“拜登周末退选”？市场正在定价这种可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2448450545","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448450545?lang=zh_cn&edition=full","pubTime":"2024-07-04 08:51","pubTimestamp":1720054288,"startTime":"0","endTime":"0","summary":"全球市场已开始迅速调整投资组合，为“拜登退选”做准备，“特朗普交易”卷土重来，包括强势美元、美债曲线走陡以及银行、医疗和能源股上涨等。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f18c2567-0cca-417b-864d-9f13dd3c4764.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f18c2567-0cca-417b-864d-9f13dd3c4764.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3718775","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3718775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","FDN","XLF","BK4588","BK4550"],"gpt_icon":0},{"id":"2440648744","title":"美股前瞻 | 三大股指期货齐涨，交易员静待晚间ISM制造业数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2440648744","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440648744?lang=zh_cn&edition=full","pubTime":"2024-06-03 19:39","pubTimestamp":1717414770,"startTime":"0","endTime":"0","summary":"市场消息十年期美债收益率创近一周来新低，交易员静待晚间ISM制造业数据。这一决定对葛兰素史克公司造成了重大打击，其股价在周一盘前一度大跌10%，为 2022 年年中以来的最大跌幅。北京时间22:00：美国5月ISM制造业PMI、美国4月营建支出","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1130310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","IE00BKDWB100.SGD","LU0889565833.HKD","GB00BDT5M118.USD","SDS","SPY","LU0097036916.USD","XLI","LU2264538146.SGD","GME","LU1989764664.SGD","IE0034235295.USD","IE0004445015.USD","BK4547","ESmain","GFS","LU0256863811.USD","LU0061474960.USD","XLF","LU0079474960.USD","LU0289961442.SGD","IE0004445239.USD","IE00B1XK9C88.USD","IE00B3M56506.USD","OEF","AMD","IE00BJJMRX11.SGD","IVV","BK4549","SSO","IE0009356076.USD","BK4543","NVDA","BK4554","SPXU","LU0127658192.USD",".SPX","UPRO","LU1923623000.USD","LU0061475181.USD","BK4534","IE0034235188.USD","BK4512","SH","LU0175139822.USD","OEX","BK4533","LU0353189680.USD","BK4532","LU1803068979.SGD"],"gpt_icon":0},{"id":"2440481802","title":"“华尔街神算子”：美股还能涨！投资者应坚持有效策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2440481802","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440481802?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:45","pubTimestamp":1717382731,"startTime":"0","endTime":"0","summary":"有“华尔街神算子”之称的金融市场研究机构Fundstrat联合创始人兼研究主管Tom Lee表示，投资者不应偏离2024年迄今为止已经上涨的资产。Tom Lee在接受采访时表示：“投资者一整年都在犹豫。我认为我们经历了一些短期回调，但对投资者来说，最好是坚持行之有效的策略。”数据显示，人工智能芯片制造商英伟达今年以来股价飙升了121%，这得益于人工智能投资热潮以及该公司强劲的第一季度业绩和业绩指引。不过，Tom Lee表示，小盘股的隐形涨势正在升温。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129778.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417517546.SGD","SPXU","LU0238689110.USD","IE00BFSS8Q28.SGD","BK4579","BK4504","IE00B7KXQ091.USD","SH","IVV","XLF","LU0080751232.USD","SSO","SDS","NVDA","LU0316494557.USD","XLI","IE00BWXC8680.SGD","SPY","LU0072462426.USD","BK4503","LU0353189763.USD",".SPX","IE00BMPRXR70.SGD","BK4549","LU0234570918.USD","BK4592","UPRO","ESmain","IE00B19Z9505.USD","OEX","BK4543","LU0061474705.USD","OEF","LU0308772762.SGD","LU0109391861.USD","LU0234572021.USD","LU0276348264.USD","IE00B1BXHZ80.USD","BK4532","IE0009356076.USD","IE00BFSS7M15.SGD","LU0053666078.USD","LU0320765059.SGD","LU0348723411.USD","LU0082616367.USD","BK4527","BK4588","LU0061475181.USD","BK4581","LU0289960550.SGD"],"gpt_icon":1},{"id":"2436965183","title":"楼市重磅政策发布，金融ETF（510230）迎布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2436965183","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436965183?lang=zh_cn&edition=full","pubTime":"2024-05-17 14:17","pubTimestamp":1715926642,"startTime":"0","endTime":"0","summary":"楼市重磅政策发布，大金融板块上扬，中国平安、浦发银行、招商银行、海通证券、中国太保、兴业银行等多股上涨，金融ETF（510230）涨0.38%。5月17日，地产政策利好不断，央行发布政策包括：1、首套住房商业性个人住房贷款最低首付款比例调整为不低于15%；2、下调个人住房公积金贷款利率0.25个百分点；3、取消全国层面首套住...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O-zlvCgsLsJKytVMcNjOqiXbjdPDnN_e4vKd7hppyyFtoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O-zlvCgsLsJKytVMcNjOqiXbjdPDnN_e4vKd7hppyyFtoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240517A0507X00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240517A0507X00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","XLF","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/financial-select-sector-spdr-fund-XLF","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0634},{"period":"6month","weight":0.1232},{"period":"1year","weight":0.2357},{"period":"ytd","weight":0.1545}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金融板块指数(S&P Financial Select Sector Index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了银行、保险、不动产这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.003853},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009539},{"month":3,"riseRate":0.423077,"avgChangeRate":0.007238},{"month":4,"riseRate":0.653846,"avgChangeRate":0.027622},{"month":5,"riseRate":0.576923,"avgChangeRate":0.002202},{"month":6,"riseRate":0.269231,"avgChangeRate":-0.016848},{"month":7,"riseRate":0.692308,"avgChangeRate":0.019706},{"month":8,"riseRate":0.48,"avgChangeRate":-0.000878},{"month":9,"riseRate":0.44,"avgChangeRate":-0.01698},{"month":10,"riseRate":0.68,"avgChangeRate":0.021629},{"month":11,"riseRate":0.64,"avgChangeRate":0.017287},{"month":12,"riseRate":0.68,"avgChangeRate":0.008477}],"exchange":"ARCA","name":"金融ETF","nameEN":"Financial Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融ETF,XLF,金融ETF股票,金融ETF股票老虎,金融ETF股票老虎国际,金融ETF行情,金融ETF股票行情,金融ETF股价,金融ETF股市,金融ETF股票价格,金融ETF股票交易,金融ETF股票购买,金融ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}