SPDR能源指数ETF(XLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLE SPDR能源指数ETF

已收盘 05-06 16:00:00 EDT

93.30

+0.73

+0.79%

盘后93.65

+0.35+0.38%

19:59 EDT

最高94.24	最低92.86	成交量1,672万
今开92.86	昨收92.57	日振幅1.49%
总市值394.63亿	流通市值394.63亿	总股本4.23亿
成交额15.66亿	换手率3.95%	流通股本4.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":93.3,"timestamp":1715025600000,"preClose":92.57,"halted":0,"volume":16722753,"hourTrading":{"tag":"盘后","latestPrice":93.65,"preClose":93.3,"latestTime":"19:59 EDT","volume":54521,"amount":5090641.8334,"timestamp":1715039990666},"delay":0,"floatShares":422974200,"shares":422974200,"eps":21.546282,"marketStatus":"已收盘","marketStatusCode":5,"change":0.73,"latestTime":"05-06 16:00:00 EDT","open":92.86,"high":94.235,"low":92.86,"amount":1566048359.4832802,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.546282,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715068800000},"adr":0,"adjPreClose":92.57,"adrRate":0,"sharesOutstanding":422974200,"nav":92.539647,"aum":39141883265.09,"dividendRate":0.032523,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.57,"latestTime":"09:25 EDT","volume":3515,"amount":327084.42335,"timestamp":1715001952683},"postHourTrading":{"tag":"盘后","latestPrice":93.65,"preClose":93.3,"latestTime":"19:59 EDT","volume":54521,"amount":5090641.8334,"timestamp":1715039990666},"volumeRatio":0.922464,"optionData":{"bulkOrders":[{"symbol":"XLE","call":false,"expireDate":1719547200000,"strike":"88.0","timestamp":1715021102448,"price":0.7799999713897705,"volume":3600,"amount":280800,"type":"-"},{"symbol":"XLE","call":false,"expireDate":1721361600000,"strike":"90.0","timestamp":1715021102425,"price":1.6200000047683716,"volume":3600,"amount":583200,"type":"*"}]}},"requestUrl":"/m/hq/s/XLE/","defaultTab":"news","newsList":[{"id":"1151445568","title":"ETF追踪 |  地缘政治风险缓解后，石油和能源ETF能否继续飙升？","url":"https://stock-news.laohu8.com/highlight/detail?id=1151445568","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1151445568?lang=zh_cn&edition=full","pubTime":"2024-04-28 20:04","pubTimestamp":1714305868,"startTime":"0","endTime":"0","summary":"由于原油价格失去了伊朗和以色列之间紧张局势带来的部分地缘政治溢价，最大的石油ETF美国石油基金公布了有记录以来最大的单日资金流出。美国原油期货价格比袭击前低约5美元，尽管政治局势依然紧张，但石油市场对局势进一步升级的风险变得更加乐观。XOP的投资组合由55只股票组成，前10名股票占基金份额的26.35%。United States Oil Fund美国石油基金是石油领域最受欢迎的ETF。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2430278080","title":"美股前瞻 | 三大股指期货齐涨，3月PCE数据今晚重磅来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2430278080","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430278080?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:46","pubTimestamp":1714131981,"startTime":"0","endTime":"0","summary":"市场消息美国3月PCE数据今晚重磅来袭，市场担忧通胀上行风险。美联储青睐的通胀指标将于今晚重磅来袭。汽油价格上涨预计将推高整体PCE数据，而运输服务和金融服务将推高整体PCE数据和核心PCE数据。该股今年迄今已上涨12%，而标普500指数上涨了5.8%。此外，该公司表示，将在第二季度进一步回购20亿美元的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112131.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422954806","title":"市场即将陷入动荡?专家预测第二季度油价强劲、通胀顽固、AI热潮降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2422954806","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422954806?lang=zh_cn&edition=full","pubTime":"2024-03-27 16:46","pubTimestamp":1711529177,"startTime":"0","endTime":"0","summary":"但现在，市场预期美联储的降息次数减少到了2至3次，有望在6月份开始。因此，通胀看起来准备继续保持顽固，甚至可能略有上升。Jensen预计第二季度油价将保持强劲，原因是经济增长和欧佩克维持减产。总的来说，Jensen在指出鉴于多种因素，市场可能会在第二季度出现一定程度的下跌。这就是其在本周结束第一季度时的市场展望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093350.html","is_publish_highlight":false,"gpt_icon":0},{"id":"1169773651","title":"ETF追踪 | 2月最受欢迎VOO领跑；比特币基金IBIT流入45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169773651","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1169773651?lang=zh_cn&edition=full","pubTime":"2024-03-09 19:41","pubTimestamp":1709984509,"startTime":"0","endTime":"0","summary":"标普500指数ETF的资金流向出现截然不同的情况；贝莱德比特币基金IBIT流入45亿美元。VOO上个月筹集了61.1亿美元资金，管理资产为4,133亿美元；而SPY则撤资60亿美元，管理资产为5,006亿美元。尽管SPY今年已流出了270亿美元资金，但最近成为首个管理资产规模超过5万亿美元的ETF。VOO今年迄今已流入160亿美元，通常被视为长期交易动力的代表，而SPY可能更多地用于短期交易。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2408576408","title":"美股涨势有望扩散！“七大科技巨头”独舞过后，板块轮动蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2408576408","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408576408?lang=zh_cn&edition=full","pubTime":"2024-02-01 15:30","pubTimestamp":1706772656,"startTime":"0","endTime":"0","summary":"若美国经济“软着陆”，美股“七大科技巨头”可能不再一枝独秀在标普500指数2023年上涨24%步入技术性牛市的基础上，美国股市今年延续了强劲的牛市上涨轨迹。但是股市持续上涨引发了人们对美国七大科技巨头推动的市场不平衡涨势的警告。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1066573.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2403800127","title":"海上石油业务激增，船舶市场逼近历史最高点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2403800127","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2403800127?lang=zh_cn&edition=full","pubTime":"2024-01-16 11:00","pubTimestamp":1705374025,"startTime":"0","endTime":"0","summary":"美国油气行业开年不利，但投资者仍在大量押注市场的一个细分领域。这些公司有望受益。","market":"us","thumbnail":"https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=130608&type=news&data_type=0","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/energy-select-sector-spdr-fund-XLE","stockEarnings":[{"period":"1week","weight":-0.0331},{"period":"1month","weight":-0.0467},{"period":"3month","weight":0.1084},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1851},{"period":"ytd","weight":0.1041}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普能源板块指数(S&P Energy Select Sector index) ，并将95%以上的资产投资在该指数包含的成分股，其中包含了石油、天然气、能源设备及服务这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.005739},{"month":2,"riseRate":0.576923,"avgChangeRate":0.012057},{"month":3,"riseRate":0.615385,"avgChangeRate":0.012334},{"month":4,"riseRate":0.615385,"avgChangeRate":0.040734},{"month":5,"riseRate":0.461538,"avgChangeRate":0.005976},{"month":6,"riseRate":0.48,"avgChangeRate":-0.00616},{"month":7,"riseRate":0.56,"avgChangeRate":-0.001197},{"month":8,"riseRate":0.52,"avgChangeRate":-0.005007},{"month":9,"riseRate":0.56,"avgChangeRate":-0.012928},{"month":10,"riseRate":0.52,"avgChangeRate":0.010658},{"month":11,"riseRate":0.56,"avgChangeRate":0.015403},{"month":12,"riseRate":0.6,"avgChangeRate":0.007386}],"exchange":"ARCA","name":"SPDR能源指数ETF","nameEN":"Energy Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR能源指数ETF(XLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR能源指数ETF(XLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR能源指数ETF,XLE,SPDR能源指数ETF股票,SPDR能源指数ETF股票老虎,SPDR能源指数ETF股票老虎国际,SPDR能源指数ETF行情,SPDR能源指数ETF股票行情,SPDR能源指数ETF股价,SPDR能源指数ETF股市,SPDR能源指数ETF股票价格,SPDR能源指数ETF股票交易,SPDR能源指数ETF股票购买,SPDR能源指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR能源指数ETF(XLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR能源指数ETF(XLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}