Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHR Xenia Hotels & Resorts, Inc.

未开盘 07-19 16:00:00 EDT

14.33

-0.10

-0.69%

盘后14.33

+0.000.00%

16:20 EDT

最高14.45	最低14.23	成交量43.77万
今开14.45	昨收14.43	日振幅1.52%
总市值14.61亿	流通市值14.46亿	总股本1.02亿
成交额628.38万	换手率0.43%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia Hotels & Resorts, Inc.","latestPrice":14.33,"timestamp":1721419200000,"preClose":14.43,"halted":0,"volume":437723,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"16:20 EDT","volume":30147,"amount":432000.71,"timestamp":1721420400516},"delay":0,"floatShares":100935709,"shares":101963677,"eps":0.187718,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.1,"latestTime":"07-19 16:00:00 EDT","open":14.45,"high":14.45,"low":14.23,"amount":6283753.099481,"amplitude":0.015246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187718,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1423026000000,"adjPreClose":14.43,"adrRate":0,"dividendRate":0.029309,"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"16:20 EDT","volume":30147,"amount":432000.71,"timestamp":1721420400516},"volumeRatio":0.5642573784719938,"impliedVol":0.5895,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/XHR/wiki","defaultTab":"wiki","newsList":[{"id":"2432770139","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘大幅上涨5.58%报14.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432770139","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432770139?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:31","pubTimestamp":1714743096,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时31分，Xenia Hotels & Resorts, Inc.股票出现异动，股价大幅拉升5.58%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为1.86%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131377a57fb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131377a57fb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","XHR"],"gpt_icon":0},{"id":"2432535303","title":"Xenia Hotels & Resorts Inc   预计每股收益3美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432535303","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432535303?lang=zh_cn&edition=full","pubTime":"2024-05-01 05:01","pubTimestamp":1714510867,"startTime":"0","endTime":"0","summary":"   * 预计 Xenia Hotels & Resorts Inc     将在 5 月 2 日发布截至 2024 年 3 月 31 日的季度业绩报告，届时该公司的季度收入将出现下降。* LSEG 分析师对 Xenia Hotels & Resorts Inc 的平均预期为每股收益 3 美分。* 华尔街对 Xenia Hotels & Resorts Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 13.87 美元。4月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"gpt_icon":0},{"id":"2415309629","title":"Xenia Hotels & Resorts Inc盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415309629","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415309629?lang=zh_cn&edition=full","pubTime":"2024-02-29 02:42","pubTimestamp":1709145760,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日02时42分，Xenia Hotels & Resorts Inc股票出现异动，股价急速拉升5.00%。Xenia Hotels & Resorts Inc股票所在的房地产信托行业中，整体涨幅为1.70%。Xenia Hotels & Resorts Inc公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022902424187e746b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022902424187e746b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2414805756","title":"Xenia Hotels & Resorts Inc盘中异动 早盘股价大涨5.36%报13.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414805756","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414805756?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:35","pubTimestamp":1709044503,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时35分，Xenia Hotels & Resorts Inc股票出现波动，股价大幅上涨5.36%。Xenia Hotels & Resorts Inc股票所在的房地产信托行业中，整体涨幅为0.50%。Xenia Hotels & Resorts Inc公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722350487c78c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722350487c78c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2411990503","title":"Xenia Hotels & Resorts Inc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411990503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411990503?lang=zh_cn&edition=full","pubTime":"2024-02-14 03:55","pubTimestamp":1707854147,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日03时55分，Xenia Hotels & Resorts Inc股票出现波动，股价大幅跳水5.00%。Xenia Hotels & Resorts Inc股票所在的房地产信托行业中，整体跌幅为2.93%。Xenia Hotels & Resorts Inc公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214035548861d51fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214035548861d51fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","XHR","BK4218"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xeniareit.com","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0014},{"period":"3month","weight":0.0236},{"period":"6month","weight":0.0856},{"period":"1year","weight":0.1492},{"period":"ytd","weight":0.0521}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xenia Hotels & Resorts, Inc.作为Inland American公司的全资子公司于2007年在特拉华州成立。该公司于2014年转换为马里兰州公司。该公司是一家自劝和自我管理的房地产投资信托基金，主要投资于高端全套服务,生活方式和城市高档酒店，在美国以排名前25位的市场以及重点休闲旅游。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.010854},{"month":2,"riseRate":0.555556,"avgChangeRate":0.030442},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018465},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.014545},{"month":5,"riseRate":0.444444,"avgChangeRate":0.011849},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012196},{"month":7,"riseRate":0.6,"avgChangeRate":0.006082},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.026828},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023817},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009631},{"month":11,"riseRate":0.555556,"avgChangeRate":0.069986},{"month":12,"riseRate":0.555556,"avgChangeRate":0.009336}],"exchange":"NYSE","name":"Xenia Hotels & Resorts, Inc.","nameEN":"Xenia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xenia Hotels & Resorts, Inc.,XHR,Xenia Hotels & Resorts, Inc.股票,Xenia Hotels & Resorts, Inc.股票老虎,Xenia Hotels & Resorts, Inc.股票老虎国际,Xenia Hotels & Resorts, Inc.行情,Xenia Hotels & Resorts, Inc.股票行情,Xenia Hotels & Resorts, Inc.股价,Xenia Hotels & Resorts, Inc.股市,Xenia Hotels & Resorts, Inc.股票价格,Xenia Hotels & Resorts, Inc.股票交易,Xenia Hotels & Resorts, Inc.股票购买,Xenia Hotels & Resorts, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}