XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHG XChange TEC

已收盘 05-02 16:00:00 EDT

0.1271

+0.0118

+10.23%

盘后0.1286

+0.0015+1.18%

19:58 EDT

最高0.1340	最低0.1134	成交量352.41万
今开0.1190	昨收0.1153	日振幅17.87%
总市值260.88万	流通市值77.44万	总股本2,053万
成交额44.27万	换手率57.84%	流通股本609.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.127099,"timestamp":1746216000000,"preClose":0.1153,"halted":0,"volume":3524133,"hourTrading":{"tag":"盘后","latestPrice":0.1286,"preClose":0.127099,"latestTime":"19:58 EDT","volume":131812,"amount":16822.6837,"timestamp":1746230335032},"delay":0,"floatShares":6093200,"shares":20525890,"eps":-18.471212,"marketStatus":"已收盘","change":0.011799,"latestTime":"05-02 16:00:00 EDT","open":0.119,"high":0.134,"low":0.1134,"amount":442716.17737061996,"amplitude":0.178664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.471212,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":12000000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.1153,"preHourTrading":{"tag":"盘前","latestPrice":0.1179,"preClose":0.1153,"latestTime":"09:27 EDT","volume":123226,"amount":14119.85860356,"timestamp":1746192478982},"postHourTrading":{"tag":"盘后","latestPrice":0.1286,"preClose":0.127099,"latestTime":"19:58 EDT","volume":131812,"amount":16822.6837,"timestamp":1746230335032},"volumeRatio":2.132568},"requestUrl":"/m/hq/s/XHG/wiki","defaultTab":"wiki","newsList":[{"id":"2532263888","title":"Xchange Tec.Inc盘中异动 快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532263888?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:21","pubTimestamp":1746199275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时21分，Xchange Tec.Inc股票出现异动，股价快速上涨6.68%。截至发稿，该股报0.123美元/股，成交量102.09万股，换手率4.97%，振幅6.42%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.45%。其相关个股中，Trupanion, Inc.、智能未来、Skyward Specialty Insurance Group, Inc.涨幅较大，Xchange Tec.Inc、智能未来、Trupanion, Inc.较为活跃，换手率分别为4.97%、2.03%、1.32%，振幅较大的相关个股有智能未来、Trupanion, Inc.、慧择，振幅分别为19.09%、15.70%、12.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232115a47016eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232115a47016eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2532451170","title":"Xchange Tec.Inc4月30日成交额为6.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532451170?lang=zh_cn&edition=full","pubTime":"2025-05-01 11:14","pubTimestamp":1746069263,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Xchange Tec.Inc成交额为6.40万美元，成交额较昨日减少54.04%，当日成交量为56.46万股。Xchange Tec.Inc于2025年4月30日跌3.86%，报0.112美元，该股过去5个交易日跌13.85%，年初至今跌87.01%，过去60日跌86.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111431a46e7a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111431a46e7a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2531729031","title":"Xchange Tec.Inc4月29日成交额为13.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729031?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:11","pubTimestamp":1745982689,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Xchange Tec.Inc成交额为13.93万美元，成交额较昨日减少59.70%，当日成交量为115.61万股。Xchange Tec.Inc于2025年4月29日跌5.44%，报0.117美元，该股过去5个交易日跌11.07%，年初至今跌86.48%，过去60日跌86.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111138a46d0fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111138a46d0fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2531224563","title":"Xchange Tec.Inc4月28日成交额为34.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531224563?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:07","pubTimestamp":1745896071,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Xchange Tec.Inc成交额为34.57万美元，成交额较昨日增加14.32%，当日成交量为292.79万股。Xchange Tec.Inc于2025年4月28日跌1.83%，报0.123美元，该股过去5个交易日跌2.99%，年初至今跌85.71%，过去60日跌85.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110801a46b5fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110801a46b5fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2530114990","title":"Xchange Tec.Inc4月25日成交额为30.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530114990?lang=zh_cn&edition=full","pubTime":"2025-04-26 11:04","pubTimestamp":1745636685,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Xchange Tec.Inc成交额为30.23万美元，成交额较昨日减少22.87%，当日成交量为241.08万股。Xchange Tec.Inc于2025年4月25日涨4.32%，报0.126美元，该股过去5个交易日跌3.46%，年初至今跌85.44%，过去60日跌85.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110455a6c8e1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110455a6c8e1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2530151701","title":"Xchange Tec.Inc盘中异动 临近午盘急速上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530151701?lang=zh_cn&edition=full","pubTime":"2025-04-25 23:47","pubTimestamp":1745596064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时47分，Xchange Tec.Inc股票出现波动，股价急速上涨6.40%。截至发稿，该股报0.128美元/股，成交量91.4482万股，换手率4.46%，振幅10.72%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.61%。其相关个股中，Reliance Global Group, Inc.、Renaissancere Holdings Ltd.、Goosehead Insurance, Inc.涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、慧择较为活跃，换手率分别为4.20%、2.80%、1.53%，振幅较大的相关个股有慧择、Reliance Global Group, Inc.、致保科技，振幅分别为22.05%、13.39%、10.82%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234744a466fe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234744a466fe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2530949944","title":"Xchange Tec.Inc4月24日成交额为39.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530949944?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:04","pubTimestamp":1745550276,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Xchange Tec.Inc成交额为39.20万美元，成交额较昨日增加30.57%，当日成交量为317.42万股。Xchange Tec.Inc于2025年4月24日跌7.25%，报0.12美元，该股过去5个交易日跌7.46%，年初至今跌86.04%，过去60日跌86.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|#|2025-04-17|20.18万|-51.19%|156.03万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110443a466372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110443a466372d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2529611041","title":"Xchange Tec.Inc4月23日成交额为30.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529611041?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:04","pubTimestamp":1745463875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Xchange Tec.Inc成交额为30.02万美元，成交额较昨日增加67.19%，当日成交量为238.87万股。Xchange Tec.Inc于2025年4月23日跌1.29%，报0.13美元，该股过去5个交易日涨2.13%，年初至今跌84.95%，过去60日跌85.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110445a6c5f988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110445a6c5f988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2529137580","title":"Xchange Tec.Inc盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529137580?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:52","pubTimestamp":1745329931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时52分，Xchange Tec.Inc股票出现异动，股价快速下挫5.04%。截至发稿，该股报0.121美元/股，成交量24.4999万股，换手率1.19%，振幅5.67%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.52%。其相关个股中，Oxbridge Re Holdings Limited、Root, Inc.、美国大西洋涨幅较大，Xchange Tec.Inc、Root, Inc.、慧择较为活跃，换手率分别为1.21%、0.34%、0.23%，振幅较大的相关个股有智能未来、慧择、Xchange Tec.Inc，振幅分别为11.62%、11.26%、6.54%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222152119740bf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222152119740bf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4551","BK4173","BK4233","ROOT","BK4505","BK4107"],"gpt_icon":0},{"id":"2529399625","title":"Xchange Tec.Inc4月21日成交额为23.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529399625?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:07","pubTimestamp":1745291227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Xchange Tec.Inc成交额为23.98万美元，成交额较昨日增加18.85%，当日成交量为194.72万股。Xchange Tec.Inc于2025年4月21日跌2.16%，报0.127美元，该股过去5个交易日跌36.18%，年初至今跌85.27%，过去60日跌86.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|23.98万|18.85%|194.72万|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110714a461ddd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110714a461ddd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2528086378","title":"Xchange Tec.Inc4月17日成交额为20.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528086378?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:11","pubTimestamp":1744945896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Xchange Tec.Inc成交额为20.18万美元，成交额较昨日减少51.19%，当日成交量为156.03万股。Xchange Tec.Inc于2025年4月17日跌0.15%，报0.13美元，该股过去5个交易日跌64.54%，年初至今跌84.94%，过去60日跌86.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111141a6bec2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111141a6bec2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2527289626","title":"Xchange Tec.Inc4月15日成交额为53.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527289626?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:00","pubTimestamp":1744772455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Xchange Tec.Inc成交额为53.64万美元，成交额较昨日减少84.69%，当日成交量为383.44万股。Xchange Tec.Inc于2025年4月15日跌22.06%，报0.127美元，该股过去5个交易日跌57.79%，年初至今跌85.26%，过去60日跌88.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110102a45a824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110102a45a824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2527415448","title":"Xchange Tec.Inc盘中异动 早盘急速下挫7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527415448?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:54","pubTimestamp":1744725290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时54分，Xchange Tec.Inc股票出现波动，股价快速下挫7.06%。截至发稿，该股报0.152美元/股，成交量62.0677万股，换手率3.02%，振幅3.01%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.10%。其相关个股中，慧择、美国大西洋、Gohealth, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、致保科技较为活跃，换手率分别为3.02%、0.24%、0.16%，振幅较大的相关个股有慧择、致保科技、康年控股，振幅分别为25.95%、14.42%、11.39%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215450a6bb5162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215450a6bb5162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2527830284","title":"Xchange Tec.Inc4月14日成交额为350.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527830284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527830284?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:53","pubTimestamp":1744685631,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Xchange Tec.Inc成交额为350.29万美元，成交额较昨日增加103.44%，当日成交量为1996.68万股。Xchange Tec.Inc于2025年4月14日跌17.88%，报0.163美元，该股过去5个交易日跌82.03%，年初至今跌81.09%，过去60日跌82.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105358a6bab7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105358a6bab7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2518719502","title":"Xchange Tec.Inc盘中异动 快速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518719502?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:59","pubTimestamp":1741618795,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，Xchange Tec.Inc股票出现波动，股价快速下跌5.50%。截至发稿，该股报0.862美元/股，成交量3.3609万股，换手率0.16%，振幅4.38%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.50%。其相关个股中，Kinsale Capital Group, Inc.、安达保险、前进保险涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为1.25%、1.17%、1.02%，振幅较大的相关个股有Gohealth, Inc.、Reliance Global Group, Inc.、Maiden Holdings, Ltd.，振幅分别为13.16%、11.26%、9.30%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022595598a2b26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022595598a2b26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2517619601","title":"Xchange Tec.Inc盘中异动 早盘急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517619601?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:25","pubTimestamp":1741274701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时25分，Xchange Tec.Inc股票出现波动，股价急速跳水5.34%。截至发稿，该股报0.880美元/股，成交量6184股，换手率0.03%，振幅5.31%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.37%。其相关个股中，Hippo Holdings Inc.、慧择、天睿祥涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为1.22%、0.85%、0.80%，振幅较大的相关个股有Hippo Holdings Inc.、慧择、Lemonade, Inc.，振幅分别为11.39%、7.82%、7.68%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232501a2629e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232501a2629e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4585","BK4107","BK4173","BK4551","BK4233","BK4548","LMND","BK4588","BK4535","HIPO","XHG"],"gpt_icon":0},{"id":"2517928349","title":"Xchange Tec.Inc盘中异动 下午盘急速拉升5.45%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928349?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:17","pubTimestamp":1741198632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时17分，Xchange Tec.Inc股票出现波动，股价大幅上涨5.45%。截至发稿，该股报0.970美元/股，成交量2.6728万股，换手率0.13%，振幅5.95%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，American Coastal Insurance Corporation、英国保诚、Root, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为2.96%、1.87%、1.24%，振幅较大的相关个股有MBIA、Xchange Tec.Inc、James River Group Holdings, Ltd.，振幅分别为9.84%、9.29%、8.54%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021712a2610581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021712a2610581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4505","BK4551","BK4107","BK4233","XHG"],"gpt_icon":1},{"id":"2516677005","title":"Xchange Tec.Inc盘中异动 早盘快速跳水5.87%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677005?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:30","pubTimestamp":1741098633,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，Xchange Tec.Inc股票出现异动，股价急速下挫5.87%。截至发稿，该股报0.850美元/股，成交量3929股，换手率0.02%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Gohealth, Inc.、天睿祥、Oxbridge Re Holdings Limited涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.13%、0.13%、0.10%，振幅较大的相关个股有F&G Annuities & Life, Inc.、水滴、Globe Life Inc.，振幅分别为2.44%、2.01%、1.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223034963943b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223034963943b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2516790963","title":"Xchange Tec.Inc盘中异动 快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516790963?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:17","pubTimestamp":1740759450,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时17分，Xchange Tec.Inc股票出现波动，股价快速下挫5.35%。截至发稿，该股报0.900美元/股，成交量3.3145万股，换手率0.16%，振幅4.58%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Lead Real Estate Co Ltd、Avalon Globocare Corp.、Landsea Homes Corporation涨幅较大，Redfin Corporation、房多多、Opendoor Technologies Inc较为活跃，换手率分别为5.41%、3.99%、3.52%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为14.08%、9.73%、9.41%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001730989690bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001730989690bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2514386700","title":"Xchange Tec.Inc盘中异动 早盘急速下挫5.74%报0.932美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386700?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:50","pubTimestamp":1740667858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时50分，Xchange Tec.Inc股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.932美元/股，成交量3.7864万股，换手率0.18%，振幅6.92%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Avalon Globocare Corp.、Kennedy-Wilson Holdings Inc.、Ohmyhome Limited涨幅较大，Avalon Globocare Corp.、房多多、伟大奇科技较为活跃，换手率分别为4.00%、2.19%、1.73%，振幅较大的相关个股有Avalon Globocare Corp.、Kennedy-Wilson Holdings Inc.、Xchange Tec.Inc，振幅分别为13.09%、8.29%、6.92%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250599895143b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250599895143b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.xhghk.com","stockEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.8519},{"period":"3month","weight":-0.8658},{"period":"6month","weight":-0.9599},{"period":"1year","weight":-0.9891},{"period":"ytd","weight":-0.8662}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XChange TEC.INC成立于2014年8月。该公司不是一家运营公司，而是一家开曼群岛控股公司。公司运营主要通过中国子公司和其他合并实体进行。该公司是中国一家技术驱动的长租公寓平台，为年轻、新兴的城市居民提供位置便利、随时可入住、价格实惠的品牌公寓以及便利的多种增值服务。该公司是在中国提供品牌租赁公寓的先驱之一。在分散的租赁和运营模式下，该公司从房东那里租赁公寓，并将这些公寓改造成标准化的带家具的房间，出租给在城市寻求经济适用房的人们，遵循高效的、技术驱动的业务流程。该公司来自处置业务的净收入主要包括租赁服务收入，以及他们向租户收取的一些增值服务的各种类型的费用的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.168206},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.124777},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061485},{"month":4,"riseRate":0,"avgChangeRate":-0.310876},{"month":5,"riseRate":0.5,"avgChangeRate":0.001959},{"month":6,"riseRate":0.4,"avgChangeRate":0.170117},{"month":7,"riseRate":0.4,"avgChangeRate":0.018871},{"month":8,"riseRate":0.2,"avgChangeRate":-0.141683},{"month":9,"riseRate":0.2,"avgChangeRate":-0.21928},{"month":10,"riseRate":0.4,"avgChangeRate":-0.165999},{"month":11,"riseRate":0,"avgChangeRate":-0.334364},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.046086}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XChange TEC,XHG,XChange TEC股票,XChange TEC股票老虎,XChange TEC股票老虎国际,XChange TEC行情,XChange TEC股票行情,XChange TEC股价,XChange TEC股市,XChange TEC股票价格,XChange TEC股票交易,XChange TEC股票购买,XChange TEC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}