XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHG XChange TEC

交易中 11-22 11:44:08 EST

1.43

-0.03

-1.78%

最高1.61	最低1.41	成交量1.97万
今开1.61	昨收1.46	日振幅13.70%
总市值950.15万	流通市值877.65万	总股本662.59万
成交额2.94万	换手率0.32%	流通股本612.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":1.434,"timestamp":1732293470031,"preClose":1.46,"halted":0,"volume":19657,"delay":0,"floatShares":6120322,"shares":6625890,"eps":210.47064,"marketStatus":"交易中","marketStatusCode":2,"change":-0.026,"latestTime":"11-22 11:44:08 EST","open":1.61,"high":1.61,"low":1.41,"amount":29425.337785800002,"amplitude":0.136986,"askPrice":1.49,"askSize":150,"bidPrice":1.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":210.47064,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1572930000000,"adjPreClose":1.46,"adrRate":12000000,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.46,"latestTime":"09:25 EST","volume":69,"amount":110.63000459999999,"timestamp":1732285513274},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:53 EST","volume":241,"amount":359.65,"timestamp":1732236802099},"volumeRatio":1.49573},"requestUrl":"/m/hq/s/XHG","defaultTab":"news","newsList":[{"id":"2485497040","title":"Xchange Tec.Inc盘中异动 大幅下挫5.92%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497040?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:34","pubTimestamp":1732199644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时34分，Xchange Tec.Inc股票出现异动，股价快速下挫5.92%。截至发稿，该股报1.36美元/股，成交量5341股，换手率0.08%，振幅6.61%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2484923110","title":"Xchange Tec.Inc盘中异动 早盘急速上涨5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:50","pubTimestamp":1732114244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时50分，Xchange Tec.Inc股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.43美元/股，成交量1.102万股，换手率0.17%，振幅0.74%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4079","BK4233","XHG","LRHC"],"gpt_icon":0},{"id":"2484494096","title":"Xchange Tec.Inc盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484494096?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Xchange Tec.Inc股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.44美元/股，成交量874股，换手率0.01%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Douglas Elliman Inc.、Alset Inc.、Ohmyhome Limited涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为8.17%、1.73%、0.89%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Douglas Elliman Inc.、Altisource Portfolio Solutions S.A.，振幅分别为11.73%、3.45%、2.30%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2484167931","title":"Xchange Tec.Inc盘中异动 快速下挫8.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484167931?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:51","pubTimestamp":1731941470,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时51分，Xchange Tec.Inc股票出现波动，股价大幅下跌8.23%。截至发稿，该股报1.45美元/股，成交量6972股，换手率0.11%，振幅3.87%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225110971a7306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225110971a7306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2483013433","title":"Xchange Tec.Inc盘中异动 大幅上涨8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483013433?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:02","pubTimestamp":1731686573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时02分，Xchange Tec.Inc股票出现异动，股价大幅拉升8.55%。截至发稿，该股报1.65美元/股，成交量1.9278万股，换手率0.29%，振幅4.60%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000253971a6e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000253971a6e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2483800430","title":"Xchange Tec.Inc盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800430?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:22","pubTimestamp":1731597747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时22分，Xchange Tec.Inc股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.71美元/股，成交量1.3316万股，换手率0.20%，振幅2.22%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232227971a697b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232227971a697b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2483888050","title":"Xchange Tec.Inc盘中异动 急速下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483888050?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Xchange Tec.Inc股票出现波动，股价快速下跌6.09%。截至发稿，该股报1.85美元/股，成交量1.9461万股，换手率0.29%，振幅1.51%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，房多多、Landsea Homes Corporation、Offerpad Solutions Inc.涨幅较大，房多多、明大嘉和、Gaucho Group Holdings, Inc.较为活跃，换手率分别为48.74%、5.20%、4.74%，振幅较大的相关个股有Ohmyhome Limited、房多多、Comstock Holding，振幅分别为8.35%、4.94%、3.09%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320895be235b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320895be235b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","XHG","BK4233","BK4173"],"gpt_icon":1},{"id":"2482935086","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482935086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482935086?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:33","pubTimestamp":1731422024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时33分，Xchange Tec.Inc股票出现异动，股价急速下挫5.33%。截至发稿，该股报2.13美元/股，成交量1.3046万股，换手率0.20%，振幅4.13%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Altisource Portfolio Solutions S.A.、梅斯物业、Fathom Holdings Inc.涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为4.19%、3.07%、2.20%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Alset Inc.、Avalon Globocare Corp.，振幅分别为13.35%、11.91%、6.68%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223344971a5ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223344971a5ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2482733398","title":"Xchange Tec.Inc盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733398?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:49","pubTimestamp":1731336554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时49分，Xchange Tec.Inc股票出现异动，股价大幅上涨5.76%。截至发稿，该股报2.11美元/股，成交量2.6882万股，换手率0.41%，振幅6.52%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122491498e41cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122491498e41cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO","XHG","BK4173","BK4233"],"gpt_icon":1},{"id":"2481104373","title":"Xchange Tec.Inc盘中异动 早盘急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481104373?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Xchange Tec.Inc股票出现异动，股价急速跳水5.78%。截至发稿，该股报2.15美元/股，成交量1.7598万股，换手率0.01%，振幅0.87%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Ohmyhome Limited、Opendoor Technologies Inc、Murano Global Investments Plc涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为18.62%、9.86%、4.35%，振幅较大的相关个股有Redfin Corporation、Fathom Holdings Inc.、Opendoor Technologies Inc，振幅分别为4.62%、4.20%、3.74%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323095bdef1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323095bdef1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4562","XHG","BK4561","OPEN","BK4079","BK4233"],"gpt_icon":0},{"id":"2481185157","title":"Xchange Tec.Inc盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481185157?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:32","pubTimestamp":1730989955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Xchange Tec.Inc股票出现波动，股价大幅上涨5.76%。截至发稿，该股报0.121美元/股，成交量11.1242万股，换手率0.08%，振幅1.05%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223235971a5104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223235971a5104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173","BK4077"],"gpt_icon":1},{"id":"2481598911","title":"Xchange Tec.Inc盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481598911?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903817,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Xchange Tec.Inc股票出现波动，股价急速下跌5.80%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Alset Inc.、Realpha Tech Corp.、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为9.71%、5.45%、3.41%，振幅较大的相关个股有Xchange Tec.Inc、Lead Real Estate Co Ltd、Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs，振幅分别为103.21%、100.83%、22.62%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223657aba6b358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223657aba6b358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2481555198","title":"Xchange Tec.Inc盘中异动 下午盘股价大跌5.01%报0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481555198?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:38","pubTimestamp":1730749116,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时38分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报0.137美元/股，成交量52.5403万股，换手率0.47%，振幅9.39%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.05%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105033837971a43c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105033837971a43c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4077","BK4173","BK4233"],"gpt_icon":1},{"id":"2480788923","title":"Xchange Tec.Inc盘中异动 股价大跌5.06%报0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480788923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480788923?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:38","pubTimestamp":1730468283,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时38分，Xchange Tec.Inc股票出现波动，股价大幅下挫5.06%。截至发稿，该股报0.143美元/股，成交量20.8912万股，换手率0.19%，振幅5.06%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Douglas Elliman Inc.、Avalon Globocare Corp.、Landsea Homes Corporation涨幅较大，Safe And Green Development Corporation、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为33.92%、1.14%、0.61%，振幅较大的相关个股有明大嘉和、Alset Inc.、Re/Max Holdings, Inc.，振幅分别为11.02%、9.77%、9.35%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213804ab92c05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213804ab92c05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2479038454","title":"Xchange Tec.Inc盘中异动 快速跳水9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479038454?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381477,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Xchange Tec.Inc股票出现异动，股价大幅跳水9.59%。截至发稿，该股报0.165美元/股，成交量47.1961万股，换手率0.42%，振幅0.22%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.04%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311795bd9bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311795bd9bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2479612787","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.33%报0.181美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479612787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479612787?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:08","pubTimestamp":1730300934,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时08分，Xchange Tec.Inc股票出现异动，股价快速下挫5.33%。截至发稿，该股报0.181美元/股，成交量45.5134万股，换手率0.40%，振幅3.66%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Opendoor Technologies Inc、Douglas Elliman Inc.、Redfin Corporation涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、房多多较为活跃，换手率分别为12.55%、5.77%、2.91%，振幅较大的相关个股有Safe And Green Development Corporation、Opendoor Technologies Inc、Douglas Elliman Inc.，振幅分别为9.06%、8.38%、8.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230855a1fb4866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230855a1fb4866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4233","BK4561","BK4562","BK4173","XHG"],"gpt_icon":0},{"id":"2478489414","title":"Xchange Tec.Inc盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489414?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:48","pubTimestamp":1730123305,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时48分，Xchange Tec.Inc股票出现异动，股价快速拉升5.02%。截至发稿，该股报0.201美元/股，成交量24.4407万股，换手率0.22%，振幅5.22%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214826971a2a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214826971a2a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2477173564","title":"Xchange Tec.Inc盘中异动 临近收盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477173564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477173564?lang=zh_cn&edition=full","pubTime":"2024-10-24 03:50","pubTimestamp":1729713001,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时50分，Xchange Tec.Inc股票出现波动，股价快速下挫5.11%。截至发稿，该股报0.201美元/股，成交量137.09万股，换手率1.22%，振幅8.47%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.16%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024035001971a1e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024035001971a1e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4233","LRHC","BK4173","XHG"],"gpt_icon":0},{"id":"2477089718","title":"Xchange Tec.Inc盘中异动 快速拉升7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477089718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477089718?lang=zh_cn&edition=full","pubTime":"2024-10-22 02:35","pubTimestamp":1729535718,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日02时35分，Xchange Tec.Inc股票出现异动，股价急速拉升7.62%。截至发稿，该股报0.216美元/股，成交量137.298万股，换手率1.22%，振幅5.23%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.15%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022023518ab6bccec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022023518ab6bccec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4077","XHG","BK4173"],"gpt_icon":1},{"id":"2476120852","title":"Xchange Tec.Inc盘中异动 急速跳水9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476120852?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:32","pubTimestamp":1729171927,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时32分，Xchange Tec.Inc股票出现波动，股价快速跳水9.43%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Safe And Green Development Corporation、梅斯物业、旋翼物业涨幅较大，Safe And Green Development Corporation、房多多、Xchange Tec.Inc较为活跃，换手率分别为229.18%、16.31%、1.09%，振幅较大的相关个股有Safe And Green Development Corporation、房多多、贝壳，振幅分别为13.07%、5.03%、3.21%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721320795afa814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721320795afa814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","XHG","BK4233","BK4173"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.qk365.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":-0.6452},{"period":"3month","weight":-0.9148},{"period":"6month","weight":-0.9007},{"period":"1year","weight":-0.9827},{"period":"ytd","weight":-0.9625}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XChange TEC.INC成立于2014年8月。该公司不是一家运营公司，而是一家开曼群岛控股公司。公司运营主要通过中国子公司和其他合并实体进行。该公司是中国一家技术驱动的长租公寓平台，为年轻、新兴的城市居民提供位置便利、随时可入住、价格实惠的品牌公寓以及便利的多种增值服务。该公司是在中国提供品牌租赁公寓的先驱之一。在分散的租赁和运营模式下，该公司从房东那里租赁公寓，并将这些公寓改造成标准化的带家具的房间，出租给在城市寻求经济适用房的人们，遵循高效的、技术驱动的业务流程。该公司来自处置业务的净收入主要包括租赁服务收入，以及他们向租户收取的一些增值服务的各种类型的费用的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.201174},{"month":2,"riseRate":0,"avgChangeRate":-0.154738},{"month":3,"riseRate":0.6,"avgChangeRate":-0.050503},{"month":4,"riseRate":0,"avgChangeRate":-0.201839},{"month":5,"riseRate":0.4,"avgChangeRate":-0.003541},{"month":6,"riseRate":0.4,"avgChangeRate":0.170117},{"month":7,"riseRate":0.4,"avgChangeRate":0.018871},{"month":8,"riseRate":0.2,"avgChangeRate":-0.141683},{"month":9,"riseRate":0.2,"avgChangeRate":-0.21928},{"month":10,"riseRate":0.4,"avgChangeRate":-0.165999},{"month":11,"riseRate":0,"avgChangeRate":-0.343691},{"month":12,"riseRate":0.4,"avgChangeRate":0.039574}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XChange TEC,XHG,XChange TEC股票,XChange TEC股票老虎,XChange TEC股票老虎国际,XChange TEC行情,XChange TEC股票行情,XChange TEC股价,XChange TEC股市,XChange TEC股票价格,XChange TEC股票交易,XChange TEC股票购买,XChange TEC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}