XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHG XChange TEC

休市中 12-20 15:59:59 EST

0.9284

-0.3716

-28.58%

盘后0.9400

+0.0116+1.25%

19:59 EST

最高1.05	最低0.8214	成交量107.59万
今开1.05	昨收1.30	日振幅17.58%
总市值615.15万	流通市值568.21万	总股本662.59万
成交额99.27万	换手率17.58%	流通股本612.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.9284,"timestamp":1734728399999,"preClose":1.3,"halted":0,"volume":1075853,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9284,"latestTime":"19:59 EST","volume":26477,"amount":25130.135,"timestamp":1734742751863},"delay":0,"floatShares":6120322,"shares":6625890,"eps":210.47064,"marketStatus":"休市中","marketStatusCode":7,"change":-0.3716,"latestTime":"12-20 15:59:59 EST","open":1.05,"high":1.05,"low":0.8214,"amount":992686.012785,"amplitude":0.175846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":210.47064,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1572930000000,"adjPreClose":1.3,"adrRate":12000000,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.3,"latestTime":"09:29 EST","volume":66539,"amount":64602.708446,"timestamp":1734704997242},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9284,"latestTime":"19:59 EST","volume":26477,"amount":25130.135,"timestamp":1734742751863},"volumeRatio":0.17163028415574294},"requestUrl":"/m/hq/s/XHG","defaultTab":"news","newsList":[{"id":"2493293924","title":"Xchange Tec.Inc股价重挫23.45% 市值跌154.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493293924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493293924?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705167,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Xchange Tec.Inc股票出现异动，股价快速跳水23.45%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，旋翼物业、五点控股、梅斯物业涨幅较大，优客工场、Xchange Tec.Inc、明大嘉和较为活跃，换手率分别为282.47%、4.52%、2.29%，振幅较大的相关个股有优客工场、Xchange Tec.Inc、Altisource Portfolio Solutions S.A.，振幅分别为8.55%、7.31%、6.34%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223247ab876540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223247ab876540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2492179179","title":"Xchange Tec.Inc股价上涨112.20% 市值涨1189.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492179179?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Xchange Tec.Inc股票出现异动，股价急速拉升112.20%。截至发稿，该股报1.600美元/股，成交量1013.56万股，换手率152.97%，振幅9.28%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Realpha Tech Corp.涨幅较大，Xchange Tec.Inc、明大嘉和、房多多较为活跃，换手率分别为152.60%、0.96%、0.61%，振幅较大的相关个股有Xchange Tec.Inc、Douglas Elliman Inc.、Redfin Corporation，振幅分别为5.31%、2.07%、1.63%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223124a1fb5882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223124a1fb5882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2492816771","title":"Xchange Tec.Inc盘中异动 大幅跳水9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492816771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492816771?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:38","pubTimestamp":1734532701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，Xchange Tec.Inc股票出现波动，股价大幅跳水9.74%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Safe And Green Development Corporation、优客工场涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为7.66%、0.98%、0.31%，振幅较大的相关个股有优客工场、Fathom Holdings Inc.、Lead Real Estate Co Ltd，振幅分别为8.14%、6.67%、6.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2492963964","title":"Xchange Tec.Inc盘中异动 早盘快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492963964?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:33","pubTimestamp":1734445999,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，Xchange Tec.Inc股票出现波动，股价快速下挫5.19%。截至发稿，该股报1.46美元/股，成交量390股，换手率0.01%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Safe And Green Development Corporation、明大嘉和、Landsea Homes Corporation涨幅较大，明大嘉和、房多多、Alset Inc.较为活跃，换手率分别为2.21%、0.86%、0.37%，振幅较大的相关个股有Safe And Green Development Corporation、Alset Inc.、科斯塔，振幅分别为11.31%、8.33%、3.11%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223319a1f608f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223319a1f608f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2492643564","title":"Xchange Tec.Inc盘中异动 下午盘大幅跳水5.52%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492643564?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:32","pubTimestamp":1734373940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时32分，Xchange Tec.Inc股票出现波动，股价快速跳水5.52%。截至发稿，该股报1.46美元/股，成交量6335股，换手率0.10%，振幅4.55%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023220a1f3ab67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023220a1f3ab67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077","BK4173","BK4233","XHG"],"gpt_icon":1},{"id":"2491257309","title":"Xchange Tec.Inc盘中异动 下午盘急速下跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491257309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491257309?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:25","pubTimestamp":1734114344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时25分，Xchange Tec.Inc股票出现波动，股价大幅下挫7.64%。截至发稿，该股报1.45美元/股，成交量1.7532万股，换手率0.26%，振幅10.19%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.23%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402254495e98142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402254495e98142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2491335668","title":"Xchange Tec.Inc盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491335668?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:31","pubTimestamp":1734017470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时31分，Xchange Tec.Inc股票出现异动，股价快速拉升5.30%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Xchange Tec.Inc涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为16.60%、11.86%、10.41%，振幅较大的相关个股有明大嘉和、房多多、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为15.46%、12.72%、8.51%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233110ab72c60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233110ab72c60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4077","XHG","BK4173"],"gpt_icon":1},{"id":"2490866374","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490866374?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:06","pubTimestamp":1733929614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时06分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.48美元/股，成交量1.3985万股，换手率0.21%，振幅7.76%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Alset Inc.、Douglas Elliman Inc.、Avalon Globocare Corp.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为10.51%、7.86%、5.66%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和、房多多，振幅分别为35.39%、10.23%、9.56%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123065495e8f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123065495e8f9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG","BK4077"],"gpt_icon":1},{"id":"2490043318","title":"Xchange Tec.Inc盘中异动 急速跳水5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043318?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:30","pubTimestamp":1733841053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.90美元/股，成交量5542股，换手率0.08%，振幅2.50%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053a1e3977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053a1e3977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2489269948","title":"Xchange Tec.Inc盘中异动 临近收盘股价大涨5.34%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489269948?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:57","pubTimestamp":1733518633,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时57分，Xchange Tec.Inc股票出现异动，股价快速拉升5.34%。截至发稿，该股报1.82美元/股，成交量7.6337万股，换手率1.15%，振幅6.95%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045713ab638c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045713ab638c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2489493890","title":"Xchange Tec.Inc盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489493890?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:40","pubTimestamp":1733420425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时40分，Xchange Tec.Inc股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量1.4745万股，换手率0.22%，振幅2.50%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014025971be940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014025971be940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2488029113","title":"Xchange Tec.Inc盘中异动 早盘急速下跌6.29%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488029113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488029113?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:41","pubTimestamp":1733326881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时41分，Xchange Tec.Inc股票出现波动，股价大幅下跌6.29%。截至发稿，该股报1.64美元/股，成交量2.3556万股，换手率0.36%，振幅6.86%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234121971ba437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234121971ba437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2488941808","title":"Xchange Tec.Inc盘中异动 早盘股价大涨5.36%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941808?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:55","pubTimestamp":1733237729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时55分，Xchange Tec.Inc股票出现波动，股价快速上涨5.36%。截至发稿，该股报1.75美元/股，成交量9718股，换手率0.15%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225529abf3052e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225529abf3052e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2488594677","title":"Xchange Tec.Inc盘中异动 早盘急速下挫5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488594677?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:43","pubTimestamp":1733150583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，Xchange Tec.Inc股票出现波动，股价急速跳水5.49%。截至发稿，该股报1.55美元/股，成交量1.3858万股，换手率0.21%，振幅5.48%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222430498e4ebec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222430498e4ebec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2487683675","title":"Xchange Tec.Inc盘中异动 早盘股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487683675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487683675?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890739,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Xchange Tec.Inc股票出现异动，股价急速拉升8.44%。截至发稿，该股报1.67美元/股，成交量2.2173万股，换手率0.33%，振幅1.30%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Xchange Tec.Inc、Douglas Elliman Inc.、Opendoor Technologies Inc涨幅较大，房多多、明大嘉和、Ohmyhome Limited较为活跃，换手率分别为2.19%、0.57%、0.38%，振幅较大的相关个股有Douglas Elliman Inc.、明大嘉和、Opendoor Technologies Inc，振幅分别为6.09%、3.71%、2.86%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223223abe8e678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223223abe8e678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4173","BK4561","OPEN","XHG","BK4233","BK4079"],"gpt_icon":1},{"id":"2486806048","title":"Xchange Tec.Inc盘中异动 急速上涨5.48%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486806048?lang=zh_cn&edition=full","pubTime":"2024-11-28 03:21","pubTimestamp":1732735307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时21分，Xchange Tec.Inc股票出现波动，股价快速上涨5.48%。截至发稿，该股报1.54美元/股，成交量1.1988万股，换手率0.18%，振幅3.42%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.32%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803214798e44ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803214798e44ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2486382790","title":"Xchange Tec.Inc盘中异动 早盘快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486382790?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Xchange Tec.Inc股票出现波动，股价大幅拉升5.44%。截至发稿，该股报1.55美元/股，成交量2853股，换手率0.04%，振幅3.40%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.15%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223303a2548d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223303a2548d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4561","BK4562","BK4079","BK4173","XHG","OPEN"],"gpt_icon":0},{"id":"2485497040","title":"Xchange Tec.Inc盘中异动 大幅下挫5.92%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497040?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:34","pubTimestamp":1732199644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时34分，Xchange Tec.Inc股票出现异动，股价快速下挫5.92%。截至发稿，该股报1.36美元/股，成交量5341股，换手率0.08%，振幅6.61%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2484923110","title":"Xchange Tec.Inc盘中异动 早盘急速上涨5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:50","pubTimestamp":1732114244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时50分，Xchange Tec.Inc股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.43美元/股，成交量1.102万股，换手率0.17%，振幅0.74%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4079","LRHC","BK4173"],"gpt_icon":0},{"id":"2484494096","title":"Xchange Tec.Inc盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484494096?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Xchange Tec.Inc股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.44美元/股，成交量874股，换手率0.01%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Douglas Elliman Inc.、Alset Inc.、Ohmyhome Limited涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为8.17%、1.73%、0.89%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Douglas Elliman Inc.、Altisource Portfolio Solutions S.A.，振幅分别为11.73%、3.45%、2.30%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.qk365.com","stockEarnings":[{"period":"1week","weight":-0.3971},{"period":"1month","weight":-0.3597},{"period":"3month","weight":-0.92},{"period":"6month","weight":-0.9313},{"period":"1year","weight":-0.9626},{"period":"ytd","weight":-0.9768}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XChange TEC.INC成立于2014年8月。该公司不是一家运营公司，而是一家开曼群岛控股公司。公司运营主要通过中国子公司和其他合并实体进行。该公司是中国一家技术驱动的长租公寓平台，为年轻、新兴的城市居民提供位置便利、随时可入住、价格实惠的品牌公寓以及便利的多种增值服务。该公司是在中国提供品牌租赁公寓的先驱之一。在分散的租赁和运营模式下，该公司从房东那里租赁公寓，并将这些公寓改造成标准化的带家具的房间，出租给在城市寻求经济适用房的人们，遵循高效的、技术驱动的业务流程。该公司来自处置业务的净收入主要包括租赁服务收入，以及他们向租户收取的一些增值服务的各种类型的费用的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.201174},{"month":2,"riseRate":0,"avgChangeRate":-0.154738},{"month":3,"riseRate":0.6,"avgChangeRate":-0.050503},{"month":4,"riseRate":0,"avgChangeRate":-0.201839},{"month":5,"riseRate":0.4,"avgChangeRate":-0.003541},{"month":6,"riseRate":0.4,"avgChangeRate":0.170117},{"month":7,"riseRate":0.4,"avgChangeRate":0.018871},{"month":8,"riseRate":0.2,"avgChangeRate":-0.141683},{"month":9,"riseRate":0.2,"avgChangeRate":-0.21928},{"month":10,"riseRate":0.4,"avgChangeRate":-0.165999},{"month":11,"riseRate":0,"avgChangeRate":-0.334364},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.039338}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XChange TEC,XHG,XChange TEC股票,XChange TEC股票老虎,XChange TEC股票老虎国际,XChange TEC行情,XChange TEC股票行情,XChange TEC股价,XChange TEC股市,XChange TEC股票价格,XChange TEC股票交易,XChange TEC股票购买,XChange TEC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}