SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XES SPDR S&P Oil & Gas Equipment & Services ETF

已收盘 04-30 16:00:00 EDT

57.24

-2.11

-3.56%

盘后57.16

-0.08-0.14%

16:06 EDT

最高58.17	最低56.74	成交量4.21万
今开58.17	昨收59.35	日振幅2.41%
总市值1.41亿	流通市值1.41亿	总股本246.50万
成交额240.91万	换手率1.71%	流通股本246.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":57.24,"timestamp":1746043200000,"preClose":59.35,"halted":0,"volume":42097,"hourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.24,"latestTime":"16:06 EDT","volume":206,"amount":11774.96,"timestamp":1746043581624},"delay":0,"floatShares":2465000,"shares":2465000,"eps":-4.409251,"marketStatus":"已收盘","change":-2.11,"latestTime":"04-30 16:00:00 EDT","open":58.17,"high":58.17,"low":56.74,"amount":2409090.49161,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.409251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.35,"sharesOutstanding":2465000,"nav":59.401828,"aum":146425505.92,"dividendRate":0.018158,"bidAskSpread":0.001438,"preHourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":59.35,"latestTime":"08:00 EDT","volume":19,"amount":1122.71,"timestamp":1746014400152},"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.24,"latestTime":"16:06 EDT","volume":206,"amount":11774.96,"timestamp":1746043581624},"volumeRatio":1.197905,"impliedVol":0.4326,"impliedVolPercentile":0.936},"requestUrl":"/m/hq/s/XES/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":-0.1681},{"period":"3month","weight":-0.2716},{"period":"6month","weight":-0.2336},{"period":"1year","weight":-0.3602},{"period":"ytd","weight":-0.248}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust - SPDR Oil &#38; Gas Equipment &#38; Services ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&#38;P Oil &#38; Gas Equipment &#38; Services Select Industry Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.007361},{"month":2,"riseRate":0.631579,"avgChangeRate":0.014899},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.017614},{"month":4,"riseRate":0.526316,"avgChangeRate":0.038348},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004562},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001725},{"month":7,"riseRate":0.578947,"avgChangeRate":0.003338},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.043242},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.017034},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.004792},{"month":11,"riseRate":0.631579,"avgChangeRate":0.021336},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00225}],"exchange":"ARCA","name":"SPDR S&P Oil & Gas Equipment & Services ETF","nameEN":"SPDR S&P Oil & Gas Equipment & Services ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Oil & Gas Equipment & Services ETF,XES,SPDR S&P Oil & Gas Equipment & Services ETF股票,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎国际,SPDR S&P Oil & Gas Equipment & Services ETF行情,SPDR S&P Oil & Gas Equipment & Services ETF股票行情,SPDR S&P Oil & Gas Equipment & Services ETF股价,SPDR S&P Oil & Gas Equipment & Services ETF股市,SPDR S&P Oil & Gas Equipment & Services ETF股票价格,SPDR S&P Oil & Gas Equipment & Services ETF股票交易,SPDR S&P Oil & Gas Equipment & Services ETF股票购买,SPDR S&P Oil & Gas Equipment & Services ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}