白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTM 白山保险集团

休市中 08-23 16:00:00 EDT

1,782.77

-24.95

-1.38%

盘后1,788.17

+5.40+0.30%

19:18 EDT

最高1,788.17	最低1,782.77	成交量8,780
今开1,788.17	昨收1,807.72	日振幅0.30%
总市值45.15亿	流通市值43.73亿	总股本253.28万
成交额1,572万	换手率0.36%	流通股本245.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保险集团","latestPrice":1782.77,"timestamp":1724443200000,"preClose":1807.72,"halted":0,"volume":8780,"hourTrading":{"tag":"盘后","latestPrice":1788.17,"preClose":1782.77,"latestTime":"19:18 EDT","volume":958,"amount":1707884.22,"timestamp":1724455134017},"delay":0,"floatShares":2452849,"shares":2532758,"eps":191.95042,"marketStatus":"休市中","marketStatusCode":7,"change":-24.95,"latestTime":"08-23 16:00:00 EDT","open":1788.17,"high":1788.17,"low":1782.77,"amount":15722464.530000001,"amplitude":0.002987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":191.95042,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":1807.72,"adrRate":0,"dividendRate":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":1808,"preClose":1807.72,"latestTime":"08:06 EDT","volume":180,"amount":325594.998,"timestamp":1724414790504},"postHourTrading":{"tag":"盘后","latestPrice":1788.17,"preClose":1782.77,"latestTime":"19:18 EDT","volume":958,"amount":1707884.22,"timestamp":1724455134017},"volumeRatio":0.8821460804028709},"requestUrl":"/m/hq/s/WTM/wiki","defaultTab":"wiki","newsList":[{"id":"2459079874","title":"白山保险集团涨0.93% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2459079874","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459079874?lang=zh_cn&edition=full","pubTime":"2024-08-16 03:53","pubTimestamp":1723751581,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日03时53分，白山保险集团股票出现异动，股价快速拉升0.93%。截至发稿，该股报1714.21美元/股，成交量5180股，换手率0.20%，振幅0.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.51%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160353059f2eab14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160353059f2eab14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2458098741","title":"白山保险集团跌0.44% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458098741","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458098741?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:15","pubTimestamp":1723475701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时15分，白山保险集团股票出现异动，股价快速下跌0.44%。截至发稿，该股报1694.03美元/股，成交量900股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.05%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122315019592c250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122315019592c250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2458009684","title":"白山保险集团2024财年第二财季实现净利润-53.90百万美元，同比减少379.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458009684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458009684?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:19","pubTimestamp":1723306790,"startTime":"0","endTime":"0","summary":"8月11日，白山保险集团公布财报，公告显示公司2024财年第二财季净利润为-53.90百万美元，同比减少379.27%；其中营业收入为3.95亿美元，同比增加4.50%，每股基本收益为-21.29美元。从资产负债表来看，白山保险集团总负债44.31亿美元，其中短期债务0.00美元，资产负债比为2.10，流动比率为1.53。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110019589f204ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110019589f204ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2458325382","title":"白山保险集团跌1.29% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458325382","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458325382?lang=zh_cn&edition=full","pubTime":"2024-08-09 02:40","pubTimestamp":1723142405,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日02时40分，白山保险集团股票出现异动，股价大幅下跌1.29%。截至发稿，该股报1700.00美元/股，成交量3512股，换手率0.14%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为0.82%。其相关个股中，Hippo Holdings Inc.、康年控股、Heritage Insurance Holdings, Inc.涨幅较大，Root, Inc.、天睿祥、Reliance Global Group, Inc.较为活跃，换手率分别为4.52%、2.64%、1.34%，振幅较大的相关个股有Gohealth, Inc.、公民保险、Hippo Holdings Inc.，振幅分别为24.59%、19.52%、17.98%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080902400595898df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080902400595898df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2457477402","title":"白山保险集团跌4.72% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2457477402","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457477402?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:58","pubTimestamp":1722869881,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时58分，白山保险集团股票出现波动，股价快速跳水4.72%。截至发稿，该股报1718.19美元/股，成交量1375股，换手率0.05%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为3.44%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052258019f109c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052258019f109c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2456268876","title":"白山保险集团涨1.20% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2456268876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456268876?lang=zh_cn&edition=full","pubTime":"2024-08-03 04:17","pubTimestamp":1722629847,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日04时17分，白山保险集团股票出现异动，股价大幅拉升1.20%。截至发稿，该股报1803.36美元/股，成交量7144股，换手率0.28%，振幅0.91%。白山保险集团股票所在的保险行业中，整体跌幅为0.86%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803041727af95ac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803041727af95ac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2456253598","title":"白山保险集团  预计每股亏损26.00美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2456253598","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456253598?lang=zh_cn&edition=full","pubTime":"2024-08-03 01:39","pubTimestamp":1722620365,"startTime":"0","endTime":"0","summary":"   * 白山保险集团有限公司   预计将于 8 月 5 日公布截至 0001 年 1 月 1 日的财报(估计)    *    * LSEG 的分析师对白山保险集团有限公司的平均预期是每股亏损 26.00 美元。* 分析师对该股的评级为 \"持有\"。* 在过去三个月中，分析师的平均收益预期没有变化。8月2日 - 本摘要于北京时间 8 月 2 日 17:39 机器生成。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白山保险集团  预计每股亏损26.00美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTM"],"gpt_icon":0},{"id":"2448941122","title":"白山保险集团跌2.97% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2448941122","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448941122?lang=zh_cn&edition=full","pubTime":"2024-07-02 02:53","pubTimestamp":1719860033,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日02时53分，白山保险集团股票出现波动，股价快速跳水2.97%。截至发稿，该股报1763.50美元/股，成交量1.8091万股，换手率0.71%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.46%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702025354941f2ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702025354941f2ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2447763172","title":"白山保险集团涨2.02% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2447763172","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447763172?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:40","pubTimestamp":1719600015,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日02时40分，白山保险集团股票出现波动，股价快速拉升2.02%。截至发稿，该股报1803.70美元/股，成交量3.7378万股，换手率1.46%，振幅1.33%。白山保险集团股票所在的保险行业中，整体跌幅为0.29%。其相关个股中，公民保险、Crawford & Company、水滴涨幅较大，Reliance Global Group, Inc.、Root, Inc.、白山保险集团较为活跃，换手率分别为19.89%、1.62%、1.46%，振幅较大的相关个股有Reliance Global Group, Inc.、Abacus Life, Inc.、泛华控股集团，振幅分别为10.00%、7.69%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629024016aef72de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629024016aef72de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2446314502","title":"白山保险集团跌4.94% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2446314502","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446314502?lang=zh_cn&edition=full","pubTime":"2024-06-27 01:48","pubTimestamp":1719424124,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日01时48分，白山保险集团股票出现波动，股价大幅跳水4.94%。截至发稿，该股报1690.46美元/股，成交量2.341万股，换手率0.91%，振幅5.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.80%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062701484496817212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062701484496817212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2446448058","title":"白山保险集团涨1.17% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2446448058","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446448058?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:43","pubTimestamp":1719322981,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时43分，白山保险集团股票出现异动，股价急速上涨1.17%。截至发稿，该股报1817.00美元/股，成交量5225股，换手率0.20%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.33%。其相关个股中，Brighthouse Finl Inc 4.625% Dep Shs Rep1/1000Th Int Pfd Ser D、美国大西洋、宏利金融涨幅较大，Reliance Global Group, Inc.、白山保险集团、天睿祥较为活跃，换手率分别为7.73%、0.20%、0.08%，振幅较大的相关个股有Reliance Global Group, Inc.、Brighthouse Finl Inc Dep Shs Rep 1/1000Th Non Cum Pfd Ser C、Trupanion, Inc.，振幅分别为11.67%、5.03%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406252143019f64154d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406252143019f64154d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2446885410","title":"白山保险集团跌1.65% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2446885410","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446885410?lang=zh_cn&edition=full","pubTime":"2024-06-25 03:31","pubTimestamp":1719257499,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日03时31分，白山保险集团股票出现波动，股价急速跳水1.65%。截至发稿，该股报1799.40美元/股，成交量2.1124万股，换手率0.82%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为1.30%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625033140941f0a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625033140941f0a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2444945146","title":"白山保险集团涨2.97% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2444945146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444945146?lang=zh_cn&edition=full","pubTime":"2024-06-19 02:17","pubTimestamp":1718734620,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日02时17分，白山保险集团股票出现异动，股价大幅拉升2.97%。截至发稿，该股报1839.25美元/股，成交量8808股，换手率0.34%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.28%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061902170195bea24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061902170195bea24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2440692866","title":"白山保险集团涨1.97% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2440692866","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440692866?lang=zh_cn&edition=full","pubTime":"2024-06-01 04:17","pubTimestamp":1717186659,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日04时17分，白山保险集团股票出现异动，股价急速拉升1.97%。截至发稿，该股报1807.00美元/股，成交量1.7815万股，换手率0.69%，振幅0.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为1.57%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601041739968112d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601041739968112d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2437215489","title":"白山保险集团涨1.79% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2437215489","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437215489?lang=zh_cn&edition=full","pubTime":"2024-05-23 00:34","pubTimestamp":1716395661,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日00时34分，白山保险集团股票出现异动，股价急速拉升1.79%。截至发稿，该股报1810.75美元/股，成交量1545股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.23%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523003422aef11bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523003422aef11bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2435254909","title":"白山保险集团跌0.14% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2435254909","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435254909?lang=zh_cn&edition=full","pubTime":"2024-05-15 01:44","pubTimestamp":1715708640,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日01时44分，白山保险集团股票出现异动，股价快速下挫0.14%。截至发稿，该股报1797.55美元/股，成交量3714股，换手率0.14%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.59%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150144018b087985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150144018b087985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2434021575","title":"White Mountains Insurance(WTM.US)：2024年Q1财报实现营收6.473亿美元，前值为5.319亿美元；每股收益为92.33美元，前值为69.83美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434021575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434021575?lang=zh_cn&edition=full","pubTime":"2024-05-10 06:15","pubTimestamp":1715292948,"startTime":"0","endTime":"0","summary":"White Mountains Insurance(WTM.US)：2024年Q1财报实现营收6.473亿美元，前值为5.319亿美元；每股收益为92.33美元，前值为69.83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100615508aee5736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100615508aee5736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2433286397","title":"BUZZ-MediaAlpha 因二次发行定价而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2433286397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433286397?lang=zh_cn&edition=full","pubTime":"2024-05-08 20:17","pubTimestamp":1715170638,"startTime":"0","endTime":"0","summary":"    5月8日 - ** MediaAlpha的  股价盘前下跌13.6%，报19.16美元，此前该公司以P&C保险为重点的科技公司的二次发行定价为19美元。** 发行价比股票最后一次销售折价 14.3** 顶级 MediaAlpha 投资者 White Mountains 在此次发行中出售了  ~4.35 百万股，使其持股达到 ~18.5 百万股，或 26% 的完全摊薄所有权权益** 摩根大通和高盛是此次发行的联合账簿管理人** 截至本周二，2024 年的 MAX 股价几乎翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","BK4207","IE00B1BXHZ80.USD","WTM","IE00BKVL7J92.USD","LU1917777945.USD","BK4127","BK4552","LU0496365809.HKD","BUZZ","BK4566","IE00B775SV38.USD","LU1363072403.SGD","LU1670628061.USD","LU1668664300.SGD","LU0256863811.USD","LU1244550221.USD","LU1267930490.SGD","LU0882574139.USD","LU0211326755.USD","LU2023250504.SGD","BK4533","LU0211331839.USD","LU2552382132.HKD","IE00B3S45H60.SGD","IE0034235188.USD","LU0310799852.SGD","LU1914381329.SGD","BK4550","IE00B1XK9C88.USD","LU0106831901.USD","LU1670627923.USD","LU0149725797.USD","LU2552382215.SGD","LU0320765646.SGD","LU0211328371.USD","LU0976567544.SGD","BK4077","SG9999002224.SGD","BK4534","BK4585","LU0211327993.USD","LU0320765489.SGD","IE00BBT3K403.USD","SG9999002232.USD","LU0971096721.USD","LU2552382058.USD","MAX","LU1496350171.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2432261139","title":"白山保险集团跌1.37% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2432261139","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432261139?lang=zh_cn&edition=full","pubTime":"2024-05-04 04:17","pubTimestamp":1714767422,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日04时17分，白山保险集团股票出现波动，股价急速跳水1.37%。截至发稿，该股报1800.00美元/股，成交量1.3259万股，换手率0.52%，振幅1.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.56%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040417027925c49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040417027925c49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2432886401","title":"白山保险集团  预计每股收益105.00美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432886401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432886401?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:11","pubTimestamp":1714752700,"startTime":"0","endTime":"0","summary":"   * 白山保险集团有限公司   预计将于5月7日公布截至2024年3月31日的业绩报告(，预计)。*    * LSEG 分析师对白山保险集团有限公司的平均预期为每股收益 105.00 美元。* 分析师对该股的评级为 \"持有\"。5月3日 - 本摘要于北京时间 5 月 3 日 16:11 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitemountains.com","stockEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":0.0434},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.0061},{"period":"1year","weight":0.1422},{"period":"ytd","weight":0.1846}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"White Mountains Insurance Group, Ltd.是一家百慕大免税公司，主要业务通过保险和再保险附属机构操作。白山保险集团的营业部门分别是：OneBeacon，Sirius Group，HG Global/BAM等。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.008557},{"month":2,"riseRate":0.615385,"avgChangeRate":0.02406},{"month":3,"riseRate":0.589744,"avgChangeRate":0.006851},{"month":4,"riseRate":0.512821,"avgChangeRate":0.003768},{"month":5,"riseRate":0.692308,"avgChangeRate":0.028008},{"month":6,"riseRate":0.564103,"avgChangeRate":0.004965},{"month":7,"riseRate":0.487179,"avgChangeRate":0.010628},{"month":8,"riseRate":0.615385,"avgChangeRate":0.024696},{"month":9,"riseRate":0.447368,"avgChangeRate":0.002472},{"month":10,"riseRate":0.552632,"avgChangeRate":0.005292},{"month":11,"riseRate":0.692308,"avgChangeRate":0.006431},{"month":12,"riseRate":0.538462,"avgChangeRate":0.007565}],"exchange":"NYSE","name":"白山保险集团","nameEN":"White Mountains Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白山保险集团,WTM,白山保险集团股票,白山保险集团股票老虎,白山保险集团股票老虎国际,白山保险集团行情,白山保险集团股票行情,白山保险集团股价,白山保险集团股市,白山保险集团股票价格,白山保险集团股票交易,白山保险集团股票购买,白山保险集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}