Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSR Whitestone REIT

已收盘 05-05 16:00:00 EDT

12.58

-0.14

-1.10%

盘后12.68

+0.10+0.79%

16:13 EDT

最高12.69	最低12.53	成交量29.98万
今开12.60	昨收12.72	日振幅1.30%
总市值6.40亿	流通市值5.63亿	总股本5,089万
成交额377.80万	换手率0.67%	流通股本4,472万
市净率1.49	ROE7.33%	每股收益0.61
52周最高15.36	52周最低11.37	市盈率20.65
股息0.49	股息收益率0.04	ROA2.81%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone REIT","latestPrice":12.58,"timestamp":1746475200000,"preClose":12.72,"halted":0,"volume":299750,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.58,"latestTime":"16:13 EDT","volume":5451,"amount":68600.46,"timestamp":1746476029555},"delay":0,"floatShares":44723103,"shares":50894945,"eps":0.609064,"marketStatus":"已收盘","change":-0.14,"latestTime":"05-05 16:00:00 EDT","open":12.6,"high":12.69,"low":12.525,"amount":3778007.33475,"amplitude":0.012972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.609064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":12.72,"dividendRate":0.03905,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":12.72,"latestTime":"08:01 EDT","volume":12,"amount":153.06,"timestamp":1746446503097},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.58,"latestTime":"16:13 EDT","volume":5451,"amount":68600.46,"timestamp":1746476029555},"volumeRatio":1.021314,"impliedVol":0.3188,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/WSR/tweets","defaultTab":"tweets","newsList":[{"id":"2532032070","title":"Whitestone Reit盘中异动 早盘股价大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532032070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532032070?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:31","pubTimestamp":1746106289,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Whitestone Reit股票出现异动，股价大幅跳水6.34%。截至发稿，该股报12.17美元/股，成交量9113股，换手率0.02%，振幅1.00%。Whitestone Reit股票所在的房地产信托行业中，整体涨幅为0.18%。Whitestone Reit公司简介：Whitestone REIT 是一家房地产投资信托基金，从事在大都市地区多元文化市场拥有和经营商业物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213129a46ef1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213129a46ef1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","WSR","REIT","BK4080"],"gpt_icon":0},{"id":"2516677070","title":"Whitestone Reit盘中异动 股价大涨5.30%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677070?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099014,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Whitestone Reit股票出现波动，股价大幅上涨5.30%。截至发稿，该股报14.30美元/股，成交量1.715万股，换手率0.03%，振幅2.61%。Whitestone Reit股票所在的房地产信托行业中，整体涨幅为0.47%。Whitestone Reit公司简介：Whitestone REIT 是一家房地产投资信托基金，致力于在大都市地区的多元文化市场拥有和经营商业地产，其物业组合包括零售和办公/弹性物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422365496394635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422365496394635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"2516166914","title":"Whitestone REIT(WSR.US)：2024年Q4财报实现营收4083.8万美元，前值为3752.4万美元，预期值为3876.6万美元；每股收益为0.28美元，前值为0.24美元，预期值为0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516166914?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:32","pubTimestamp":1741037576,"startTime":"0","endTime":"0","summary":"Whitestone REIT(WSR.US)：2024年Q4财报实现营收4083.8万美元，前值为3752.4万美元，预期值为3876.6万美元；每股收益为0.28美元，前值为0.24美元，预期值为0.26美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04053248499199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WSR","REIT"],"gpt_icon":0},{"id":"1193069114","title":"Whitestone REIT 2024年第四季度FFO为$0.28，超出预期$0.26，销售额为$40.800M，超出预期$38.766M","url":"https://stock-news.laohu8.com/highlight/detail?id=1193069114","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193069114?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:18","pubTimestamp":1741036716,"startTime":"0","endTime":"0","summary":"Whitestone REIT报告季度每股收益为$0.28，超过分析师一致预期的$0.26，超出7.69%。这比去年同期的销售额$37.524百万增长了8.73%。以上内容来自Benzinga Earnings专栏，原文如下：$Whitestone REIT$  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.26 by 7.69 percent. This is a 33.33 percent increase over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $40.800 million which beat the analyst consensus estimate of $38.766 million by 5.25 percent.  This is a 8.73 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","WSR"],"gpt_icon":0},{"id":"2474225681","title":"Whitestone Reit盘中异动 快速拉升5.27%报14.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225681?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:30","pubTimestamp":1728480625,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时30分，Whitestone Reit股票出现波动，股价急速拉升5.27%。截至发稿，该股报14.18美元/股，成交量4.8488万股，换手率0.10%，振幅1.15%。Whitestone Reit股票所在的房地产信托行业中，整体涨幅为0.00%。Whitestone Reit公司简介：Whitestone REIT 是一家房地产投资信托基金，致力于在大都市地区的多元文化市场拥有和经营商业地产，其物业组合包括零售和办公/弹性物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130259719f3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130259719f3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSR","BK4080","BK4231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitestonereit.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.0507},{"period":"6month","weight":-0.0674},{"period":"1year","weight":0.0798},{"period":"ytd","weight":-0.1023}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Whitestone REIT成立于1998年，最初管理在德克萨斯州、亚利桑那州和伊利诺伊州的商业地产投资组合。公司位于马里兰，在主要的大都市的文化多样性市场持有并经营商业地产。公司销售、租赁并管理它的中心，按照周边住宅区的共同需要来满足租户。这些需求可能包括专用品零售、百货、餐厅和医疗、教育以及金融服务。公司为每一处地产设定的目标是成为白石品牌的商业中心，在地产周边5英里半径范围内提供服务。公司雇佣并发展了一组多样化和助理团队，能够知道多文化社区和租户的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.00613},{"month":2,"riseRate":0.6,"avgChangeRate":0.011197},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.024157},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.006384},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01865},{"month":6,"riseRate":0.642857,"avgChangeRate":0.026862},{"month":7,"riseRate":0.714286,"avgChangeRate":0.022286},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.040475},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.009907},{"month":10,"riseRate":0.666667,"avgChangeRate":0.023347},{"month":11,"riseRate":0.733333,"avgChangeRate":0.044488},{"month":12,"riseRate":0.4,"avgChangeRate":0.012423}],"exchange":"NYSE","name":"Whitestone REIT","nameEN":"Whitestone"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitestone REIT(WSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitestone REIT,WSR,Whitestone REIT股票,Whitestone REIT股票老虎,Whitestone REIT股票老虎国际,Whitestone REIT行情,Whitestone REIT股票行情,Whitestone REIT股价,Whitestone REIT股市,Whitestone REIT股票价格,Whitestone REIT股票交易,Whitestone REIT股票购买,Whitestone REIT股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitestone REIT(WSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}