文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRD 文远知行

圣诞节休市 12-24 13:00:00 EST

14.69

-0.06

-0.41%

盘后15.04

+0.35+2.38%

16:47 EST

最高15.00	最低14.57	成交量3.57万
今开14.92	昨收14.75	日振幅2.92%
总市值40.32亿	流通市值1.14亿	总股本2.74亿
成交额52.84万	换手率0.46%	流通股本774.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":14.69,"timestamp":1735063200000,"preClose":14.75,"halted":0,"volume":35736,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":14.69,"latestTime":"16:47 EST","volume":330,"amount":4965.18,"timestamp":1735076872277},"delay":0,"floatShares":7742400,"shares":274492511,"eps":-7.572596,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.06,"latestTime":"12-24 13:00:00 EST","open":14.92,"high":15,"low":14.57,"amount":528432.4845840001,"amplitude":0.029153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.572596,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1729828800000,"adjPreClose":14.75,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":14.75,"latestTime":"09:14 EST","volume":24,"amount":358.784808,"timestamp":1735049663343},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":14.69,"latestTime":"16:47 EST","volume":330,"amount":4965.18,"timestamp":1735076872277},"volumeRatio":0.6716647068186261},"requestUrl":"/m/hq/s/WRD","defaultTab":"news","newsList":[{"id":"2494092192","title":"IM Motors closes $1.3 billion in new funding, plans to launch 4 new models in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494092192","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494092192?lang=zh_cn&edition=full","pubTime":"2024-12-25 11:50","pubTimestamp":1735098655,"startTime":"0","endTime":"0","summary":"IM Motors plans to launch two BEV models and two EREV models in 2025, extending its model lineup to the hybrid market for the first time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/25/im-motors-new-funding-plans-4-models-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","NIO.SI","EVS.SI","BK4526","09866","BK4532","BK4504","LU0320764599.SGD","BK4551","BK4581","LU0052750758.USD","BK4509","PHH","BK4548","BK4505","BK4563","BK4574","BK4534","LI","GRO","BK4503","NIO","LU0708995583.HKD","BK4588","BK4585","WRD","BK4555","BK4099"],"gpt_icon":1},{"id":"2493707629","title":"Tesla Megafactory in Shanghai nears completion after 7 months of construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2493707629","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493707629?lang=zh_cn&edition=full","pubTime":"2024-12-24 18:39","pubTimestamp":1735036789,"startTime":"0","endTime":"0","summary":"Tesla's energy storage factory in Shanghai is expected to complete construction by the end of this year, with production set to begin in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/24/tesla-megafactory-shanghai-nears-completion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4516","LU2357305700.SGD","BK4574","LU0097036916.USD","BK4585","LU0056508442.USD","LU1720051108.HKD","LU2250418816.HKD","PHH","BK4511","IE00BWXC8680.SGD","LU0820562030.AUD","BK4527","IE00B1XK9C88.USD","LU0820561818.USD","LU1861559042.SGD","BK4551","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU1720051017.SGD","LU2360106780.USD","LU1429558221.USD","TSLA","BK4534","LU1551013342.USD","TSLL","LU1839511570.USD","LU0234572021.USD","LU1861558580.USD","WRD","SG9999015978.USD","SG9999015986.USD","LU2602419157.SGD","LU0689472784.USD","LU0348723411.USD","SG9999015952.SGD","LU1435385759.SGD","LU1145028129.USD","SG9999015945.SGD","LU1551013425.SGD","LU2023250330.USD","TSYW.SI","LU2756315318.SGD","LU1852331112.SGD","BK4588","LU0053666078.USD","LU0964807845.USD","LU0820561909.HKD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2493170900","title":"只不过是均值回归","url":"https://stock-news.laohu8.com/highlight/detail?id=2493170900","media":"持有封基","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493170900?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:57","pubTimestamp":1735034220,"startTime":"0","endTime":"0","summary":"今天盘中波动还是比较大的，特别是小盘指数，最终皆大欢喜大小盘几乎涨幅都超过了1%，除了微盘股是下跌的。3746只个股上涨、1253只个股下跌，涨幅中位数0.93%。509只可转债平均上涨0.44%，对应正股平均上涨1.12%。实盘合计实际上涨1.98%。我觉得不仅仅是均值回归，第二天均值回归只能说是运气，长期的均值回归才是大概率的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineaqhum1545311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GRO","WRD","PHH"],"gpt_icon":0},{"id":"2493728806","title":"Tesla offers final payment reduction for existing Model Y cars in China, extends 5-year 0-interest financing to Jan 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728806","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493728806?lang=zh_cn&edition=full","pubTime":"2024-12-24 10:53","pubTimestamp":1735008832,"startTime":"0","endTime":"0","summary":"Tesla has updated the promotional policy it announced last month, as the expiration date approaches.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/24/tesla-offers-final-payment-reduction-existing-model-y-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["IE00BWXC8680.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","LU0689472784.USD","LU0466842654.USD","BK4516","LU0316494557.USD","BK4555","LU0823411888.USD","LU2087621335.USD","LU0719512351.SGD","LU1551013342.USD","LU1551013425.SGD","LU2602419157.SGD","BK4511","BK4099","LU0053666078.USD","PHH","BK4551","LU1914381329.SGD","BK4533","LU1861558580.USD","LU2357305700.SGD","LU1720051017.SGD","LU0082616367.USD","LU0820562030.AUD","SG9999015945.SGD","TSLA","LU2213496289.HKD","LU0943347566.SGD","TSYW.SI","LU0234572021.USD","LU2063271972.USD","TSLL","IE00BK4W5M84.HKD","LU2360106780.USD","BK4550","LU0348723411.USD","LU1861559042.SGD","LU2023250330.USD","SG9999015952.SGD","LU0820561818.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU1429558221.USD","IE00BSNM7G36.USD","WRD","LU1861215975.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2493732142","title":"Xiaomi EV plugs into Nio, Xpeng, Li Auto's charging networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732142","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493732142?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:13","pubTimestamp":1734948799,"startTime":"0","endTime":"0","summary":"Xiaomi EV said it has entered into partnerships with Nio, Xpeng, and Li Auto on charging network. This comes after 14 brands announced access to Nio's charging network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/23/xiaomi-plugs-into-nio-xpeng-li-auto-charging-networks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","BK4588","WRD","GRO","LI","EVS.SI","BK4551","BK4505","BK4555","BK4563","BK4548","BK4585","BK4503","BK4526","XPEV","PHH"],"gpt_icon":1},{"id":"2493375795","title":"Hyatt披露与Playa Hotels & Resorts N.V.的独家讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2493375795","media":"美国商业资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493375795?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:26","pubTimestamp":1734945960,"startTime":"0","endTime":"0","summary":"-- Hyatt Hotels Corporation今天披露，它已与Playa Hotels & Resorts N.V.  签署了一份独家协议。根据该协议，Playa已同意就潜在的战略替代方案与Hyatt进行独家谈判，其中可能包括收购Playa by Hyatt。无法保证Hyatt与Playa的独家讨论将促成任何交易，也无法保证以何种条款进行交易。这些陈述包括有关Hyatt与Playa就战略替代方案进行的讨论及其对轻资产商业模式的承诺的陈述，并涉及难以预测的已知和未知风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012710a2055632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012710a2055632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","WRD","PLYA","GRO","H","PHH"],"gpt_icon":0},{"id":"2493233840","title":"William Li opens X account as Nio prepares to reach more overseas markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2493233840","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493233840?lang=zh_cn&edition=full","pubTime":"2024-12-21 16:46","pubTimestamp":1734770803,"startTime":"0","endTime":"0","summary":"Nio founder William Li has launched personal accounts on X and YouTube, as the company aims to be in a cumulative 25 global markets in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/21/nio-william-li-opens-x-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1629891620.HKD","BK4551","GRO","LU1435385759.SGD","LU2213496289.HKD","LU0820561909.HKD","LU0348723411.USD","LU1429558221.USD","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4509","EVS.SI","BK4574","IE00BWXC8680.SGD","LU0823414478.USD","LU1861215975.USD","WRD","BK4592","BK4588","IE00BSNM7G36.USD","LU2357305700.SGD","LU1551013425.SGD","09866","LU1861559042.SGD","BK4505","BK4533","NIO","LU1548497426.USD","TSLA","LU1852331112.SGD","BK4526","BK4598","PHH","LU0719512351.SGD","LU0056508442.USD","LU0198837287.USD","TSYW.SI","BK4527","LU0053666078.USD","LU2087621335.USD","LU0466842654.USD","LU1720051108.HKD","LU2249611893.SGD","LU0689472784.USD","SG9999015978.USD","SG9999015986.USD","LU0823411888.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2493317470","title":"BUZZ-Rumble 因获得 Tether 7.75 亿美元投资而飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493317470","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493317470?lang=zh_cn&edition=full","pubTime":"2024-12-21 06:21","pubTimestamp":1734733318,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 视频共享平台和云服务提供商Rumble   股价盘后上涨29.3%，报9.40美元** 公司称已与 Tether  达成协议，将获得 7.75 亿美元的战略投资** 区块链平台 Tether 同意以每股 7.50 美元的价格购买 103,333,333 股 Rumble A 类普通股。** Rumble 公司将使用 2.5 亿美元的收益支持增长计划，剩余收益将用于为最多 7000 万股 A 类普通股的自我要约收购提供资金，收购价格同样为每股 7.50 美元()** Rumble公司首席执行官Chris Pavlovski将保留其控股权。** 投资和要约收购预计将于 2025 年第一季度完成 ** RUM 年内上涨 60.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4b5aafc66d0b73849c8cc09d037ef396","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","PHH","RUM","BK4077","WRD","GRO"],"gpt_icon":0},{"id":"2493429725","title":"文远知行盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429725?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:05","pubTimestamp":1734714310,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时05分，文远知行股票出现波动，股价快速上涨5.37%。截至发稿，该股报15.88美元/股，成交量3.4832万股，换手率0.01%，振幅7.56%。文远知行股票所在的汽车制造行业中，整体涨幅为0.78%。文远知行公司简介：文远知行公司从事自动驾驶行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010510a1fe6848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010510a1fe6848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD"],"gpt_icon":0},{"id":"2493268284","title":"文远知行上涨2.06%，报15.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493268284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493268284?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:21","pubTimestamp":1734711695,"startTime":"0","endTime":"0","summary":"12月21日，文远知行(WRD)盘中上涨2.06%，截至00:21，报15.38美元/股，成交30.17万美元。财务数据显示，截至2024年09月30日，文远知行收入总额2.2亿人民币，同比减少14.3%；归母净利润-19.24亿人民币，同比减少22.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21002146668540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WRD","BK4124"],"gpt_icon":0},{"id":"2492144570","title":"Tesla's former Shanghai plant chief Song Gang to join renewable energy firm Envision, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144570","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492144570?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:38","pubTimestamp":1734601132,"startTime":"0","endTime":"0","summary":"Song will join Chinese renewable energy group Envision and is set to take on a supply chain management role, according to Reuters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/19/tesla-former-shanghai-plant-chief-to-join-envision-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4588","LU1720051108.HKD","TSYW.SI","LU0053666078.USD","LU0097036916.USD","PHH","LU1629891620.HKD","LU0943347566.SGD","LU0348723411.USD","NIO.SI","LU0719512351.SGD","LU0198837287.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","SG9999015978.USD","TSLL","IE00BK4W5M84.HKD","LU2602419157.SGD","LU2326559502.SGD","LU2360106780.USD","BK4585","BK4598","LU0056508442.USD","LU1839511570.USD","SG9999015952.SGD","BK4511","WRD","BK4531","09866","LU1861558580.USD","BK4526","LU1551013425.SGD","NIO","LU2357305700.SGD","LU0052750758.USD","LU0466842654.USD","LU0964807845.USD","LU1852331112.SGD","EVS.SI","LU1914381329.SGD","LU2756315318.SGD","GRO","LU0234572021.USD","LU0082616367.USD","BK4555","LU1548497426.USD","BK4505","TSLA","LU0820562030.AUD"],"gpt_icon":1},{"id":"2492219181","title":"媒体-印度 TVS 信贷公司将竞购 Avendus Capital - Mint","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219181","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492219181?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:07","pubTimestamp":1734577669,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月19日 - - 来源链接：()- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","PHH","KKR","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043023.USD","BK4135","LU1935043536.SGD","LU1668664300.SGD","BK4585","LU0130102774.USD","LU1935042488.USD","LU1935042215.USD","LU0648001328.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU0980610538.SGD","LU1935042991.SGD","GRO","WRD"],"gpt_icon":0},{"id":"2492552171","title":"文远知行盘中异动 股价大跌5.14%报14.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492552171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492552171?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:22","pubTimestamp":1734553352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时22分，文远知行股票出现波动，股价大幅下挫5.14%。截至发稿，该股报14.86美元/股，成交量10.8067万股，换手率0.04%，振幅6.70%。文远知行股票所在的汽车制造行业中，整体跌幅为4.87%。其相关个股中，Thunder Power Holdings, Inc.、Srivaru Holding Limited C/Wts 08/12/2028、Canoo Inc C/Wts 21/12/2025涨幅较大，Canoo、Mullen Automotive, Inc.、Srivaru Holding Limited较为活跃，换手率分别为86.27%、69.70%、12.39%，振幅较大的相关个股有Mullen Automotive, Inc.、Thunder Power Holdings, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为29.27%、28.62%、26.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042232a1f952f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042232a1f952f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124"],"gpt_icon":0},{"id":"2492551139","title":"文远知行下跌2.62%，报15.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492551139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492551139?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:01","pubTimestamp":1734541304,"startTime":"0","endTime":"0","summary":"12月19日，文远知行(WRD)盘中下跌2.62%，截至01:01，报15.25美元/股，成交86.25万美元。财务数据显示，截至2024年09月30日，文远知行收入总额2.2亿人民币，同比减少14.3%；归母净利润-19.24亿人民币，同比减少22.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19010146565618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WRD","BK4124"],"gpt_icon":0},{"id":"2492909946","title":"焦点-眼看特朗普 2.0 关税即将到来，美国玩具制造商跃跃欲试","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492909946?lang=zh_cn&edition=full","pubTime":"2024-12-18 19:00","pubTimestamp":1734519607,"startTime":"0","endTime":"0","summary":"2023 年，墨西哥将成为美国进口商品的主要来源国，二十多年来首次超过中国。他指出，几十年来，中国在玩具方面积累了其他国家所缺乏的能力和记录。重新定位，重新设计Kids2 是美国玩具业深深扎根中国的一个例子。即使特朗普承诺对第一轮征税尚未涉及的商品征收关税，Kids2 仍在继续投资中国业务。出生率下降已成为世界许多地区的一个关切问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","WRD","GRO","BK4190","PHH"],"gpt_icon":0},{"id":"2492710970","title":"自动驾驶这一年：上市潮、技术战、淘汰赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710970","media":"连线Insight","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492710970?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:36","pubTimestamp":1734514583,"startTime":"0","endTime":"0","summary":"2016年前后，一批有技术傍身、从国外大厂归来的创业者，将视线瞄准了自动驾驶这块“无人区”，并开始成立公司、吸纳人才、扩张业务。自动驾驶企业面临的，是一场关乎生死的挑战。今年下半年，港交所中更是密集传来自动驾驶企业上市的消息。但距离L4-L5级别的自动驾驶大规模商业化，还有一定的距离。为了攻克技术难题，不少自动驾驶企业研发高企，连年亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fPvxT4eyjt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["WRD","BK4023","BK4124"],"gpt_icon":1},{"id":"2492097645","title":"Tesla's China factory chief set to leave this week, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492097645","media":"CnEVPost","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492097645?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:31","pubTimestamp":1734507071,"startTime":"0","endTime":"0","summary":"Song Gang joined Tesla Shanghai in December 2018 and was the No. 1 employee at Giga Shanghai.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c5ff2070236a85d61bd8681ab9c621b","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/18/tesla-china-factory-chief-to-leave-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1145028129.USD","WRD","LU2360106780.USD","LU0823411888.USD","BK4592","LU2023250330.USD","TSLL","LU0466842654.USD","LU2213496289.HKD","LU0820561818.USD","LU1914381329.SGD","LU0823414478.USD","LU2063271972.USD","LU2326559502.SGD","BK4516","LU0820561909.HKD","TSYW.SI","BK4574","LU0053666078.USD","IE00BSNM7G36.USD","LU0820562030.AUD","LU0316494557.USD","BK4527","BK4581","LU0943347566.SGD","LU1720051108.HKD","LU1861220033.SGD","LU2250418816.HKD","BK4550","LU1551013425.SGD","LU2756315318.SGD","LU1720051017.SGD","LU0198837287.USD","LU0689472784.USD","BK4534","LU0234570918.USD","PHH","TSLA","LU1629891620.HKD","LU1861215975.USD","LU0719512351.SGD","SG9999015945.SGD","BK4533","LU0082616367.USD","LU1861559042.SGD","IE00B1XK9C88.USD","LU2756315664.SGD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2492959093","title":"BUZZ-EVgo 股价大幅折让，头号股东的股权出售令其失去动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959093","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492959093?lang=zh_cn&edition=full","pubTime":"2024-12-17 20:42","pubTimestamp":1734439353,"startTime":"0","endTime":"0","summary":"     12月17日 -    ** 电动汽车充电公司EVgo   股价盘前下跌19.8%，至5.07美元，因二次发行价格大幅打折    ** 总部位于加利福尼亚州洛杉矶的公司宣布， () 2,300万股股票由LS Power Equity的一家附属公司出售。该公司宣布，LS Power Equity Partners 的一家附属公司以 5 美元的价格出售了 2,300 万股股票。** 截至本周一，EVGO 股价自 10 月 2 日以来上涨了约 61    ** 2024 年，股价最低为 1.65 美元，最高为 9.07 美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4588","IE00BBT3K403.USD","LU1032466523.USD","LU2552382215.SGD","LU0683600562.USD","IE00B775SV38.USD","PHH","IE00BDRTCR15.USD","BK4581","BK4550","LU0170899867.USD","LU2237443978.SGD","LU0203347892.USD","LU0882574139.USD","LU2237443382.USD","IE00B1XK9C88.USD","LU0251132253.USD","LU0310799852.SGD","LU0320765489.SGD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","IE00BYXW3230.USD","LU0976567544.SGD","LU1894683264.USD","LU1988902786.USD","LU0323591593.USD","LU2237443549.SGD","BK4566","LU2552382058.USD","LU0215105999.USD","BK4214","LU0267386448.USD","LU2106854487.HKD","LU0787776722.HKD","IE00BDCRKT87.USD","LU1363072403.SGD","LU1267930490.SGD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","EVGO","LU1670627923.USD","GRO","LU0234572021.USD","LU2023250843.SGD","LU2237443465.HKD","BK4516","WRD","LU1244550577.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2492959320","title":"BUZZ-第一大股东拟减持 EVgo 股份，EVgo 股价失去动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959320","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492959320?lang=zh_cn&edition=full","pubTime":"2024-12-17 20:29","pubTimestamp":1734438541,"startTime":"0","endTime":"0","summary":"    12月17日 -    ** 电动汽车充电公司 EVgo   股价盘前因二次发行消息下跌 18.4% 至 5.16 美元    ** 总部位于加利福尼亚州洛杉矶的公司周一晚些时候表示，LS Power Equity Partners的 () 关联公司将出售230万股股票    **    根据美国证券交易委员会的文件，LS Power 持有 1.958 亿股，持股比例为 66.5 ()     *  ** 周四，该公司关闭了  12.5 亿美元的美国能源部担保贷款机制，该机制于 10 月初首次在  上公布，旨在帮助在全国范围内扩展公共电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"003cc08af04263ea1a93bfea7e213864","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHH","WRD","IE000M9KFDE8.USD","BK4504","LU1496350502.SGD","LU2552382132.HKD","IE00BLSP4452.SGD","IE00BDCRKT87.USD","IE00BKVL7J92.USD","LU0496365809.HKD","LU2023250843.SGD","IE00BJTD4N35.SGD","EVGO","LU1894683264.USD","BK4207","IE00B1BXHZ80.USD","SG9999002232.USD","LU0203347892.USD","LU0106831901.USD","LU0323591593.USD","BK4566","LU2237443978.SGD","LU2264538146.SGD","LU1668664300.SGD","LU2552382215.SGD","LU2237443622.USD","LU0256863811.USD","LU2552382058.USD","LU1244550494.USD","BK4581","LU0149725797.USD","GRO","BK4516","IE00B1XK9C88.USD","LU0070302665.USD","LU2237443382.USD","SG9999002224.SGD","LU0211326755.USD","LU2237443895.HKD","LU1548497426.USD","IE00BWXC8680.SGD","IE00BHPRN162.USD","LU1244550221.USD","LU1988902786.USD","BK4550","LU2023250504.SGD","LU0238689110.USD","LU0320765489.SGD","LU1032466523.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2492493686","title":"BUZZ-竞争对手对美国陆军合同的抗议被驳回后，AeroVironment 公司奋起直追","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493686?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:31","pubTimestamp":1734377487,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新股票活动、标题变化)    12月16日 -    ** 军用无人机制造商AeroVironment  周一股价上涨9.2%，报170.95美元，此前竞争对手对美国陆军近10亿美元合同的抗议被驳回。    ** 美国    AVAV 公司在 8 月底宣布获得一份为期 5 年、上限价值 9.9 亿美元的合同，向美国空军提供其 \"斯维奇刀 \"无人机。    由于 SG&A 费用增加， ()，总部位于弗吉尼亚州阿灵顿的 AVAV 公司股价下跌了约 16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","PHH","WRD","GRO","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weride.ai","stockEarnings":[{"period":"1week","weight":-0.0619},{"period":"1month","weight":-0.2605},{"period":"3month","weight":-0.0523},{"period":"ytd","weight":-0.0523}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"文远知行是全球领先的自动驾驶科技公司。其通用型自动驾驶平台WeRide，提供从L2到L4的自动驾驶产品和服务。公司也是唯一在4个国家（中国、美国、阿联酋和新加坡）获得自动驾驶测试许可的公司。截至2024年6月，在7个国家30个城市进行多种产品试运行及商业运营。","exchange":"NASDAQ","name":"文远知行","nameEN":"WeRide Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供文远知行(WRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"文远知行,WRD,文远知行股票,文远知行股票老虎,文远知行股票老虎国际,文远知行行情,文远知行股票行情,文远知行股价,文远知行股市,文远知行股票价格,文远知行股票交易,文远知行股票购买,文远知行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供文远知行(WRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}