Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRBY Warby Parker Inc.

休市中 05-24 16:00:00 EDT

17.25

+0.45

+2.68%

盘后17.25

+0.000.00%

18:50 EDT

最高17.69	最低16.99	成交量122.77万
今开17.11	昨收16.80	日振幅4.17%
总市值20.50亿	流通市值13.33亿	总股本1.19亿
成交额2,119万	换手率1.59%	流通股本7,726万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":17.25,"timestamp":1716580800000,"preClose":16.8,"halted":0,"volume":1227709,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"18:50 EDT","volume":18217,"amount":314166.3608,"timestamp":1716591018893},"delay":0,"floatShares":77255948,"shares":118862327,"eps":-0.46611,"marketStatus":"休市中","marketStatusCode":7,"change":0.45,"latestTime":"05-24 16:00:00 EDT","open":17.11,"high":17.69,"low":16.99,"amount":21186351.997671,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46611,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716883200000},"adr":0,"listingDate":1632888000000,"adjPreClose":16.8,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":16.8,"latestTime":"09:29 EDT","volume":201,"amount":3451.62024,"timestamp":1716557397066},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"18:50 EDT","volume":18217,"amount":314166.3608,"timestamp":1716591018893},"volumeRatio":0.8093243253256115},"requestUrl":"/m/hq/s/WRBY/tweets","defaultTab":"tweets","newsList":[{"id":"2437030230","title":"Warby Parker Inc.盘中异动 早盘大幅上涨5.29%报17.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030230","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437030230?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:41","pubTimestamp":1716558108,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时41分，Warby Parker Inc.股票出现波动，股价急速拉升5.29%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.43%。其相关个股中，Innovative Eyewear, Inc.、Akoya Biosciences, Inc.、Warby Parker Inc.涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Atrion较为活跃，换手率分别为176.72%、16.11%、0.22%，振幅较大的相关个股有Innovative Eyewear, Inc.、Sharps Technology Inc.、Akoya Biosciences, Inc.，振幅分别为17.63%、8.57%、8.25%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214148af8a2c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214148af8a2c0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434189050","title":"Warby Parker Inc.盘中异动 早盘大幅拉升15.85%报14.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434189050","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434189050?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:32","pubTimestamp":1715261578,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时32分，Warby Parker Inc.股票出现波动，股价急速上涨15.85%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.34%。其相关个股中，Embecta Corp.、Warby Parker Inc.、Bionano Genomics, Inc.涨幅较大，Embecta Corp.、Innovative Eyewear, Inc.、West Pharmaceutical Services, Inc.较为活跃，换手率分别为0.31%、0.20%、0.11%，振幅较大的相关个股有Embecta Corp.、Precision Optics Corporation, Inc.、Azenta, Inc.，振幅分别为17.04%、6.59%、5.92%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921325887e50ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921325887e50ece&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433373558","title":"Warby Parker Inc    预计每股收益 7 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433373558","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433373558?lang=zh_cn&edition=full","pubTime":"2024-05-08 02:00","pubTimestamp":1715104812,"startTime":"0","endTime":"0","summary":"   * Warby Parker Inc    在5月9日公布的截至2024年3月31日的财报显示，该公司的季度营收预计将出现增长。* 根据LSEG的数据，12位分析师的平均预期显示，这家总部位于纽约的公司的营收将从去年同期的1.7197亿美元增长14.2%，达到1.9634亿美元。* LSEG 的分析师平均预期 Warby Parker Inc 每股收益为 7 美分。* 华尔街对 Warby Parker Inc 的 12 个月目标价中位数为 14.50 美元，高于其最新收盘价 12.79 美元。5月7日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432034301","title":"Warby Parker Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432034301","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432034301?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:44","pubTimestamp":1714499062,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日01时44分，Warby Parker Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报11.84美元/股，成交量55.9729万股，换手率0.47%，振幅2.89%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.03%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010144237a57ca10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010144237a57ca10&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416060559","title":"Warby Parker Inc.2023财年实现净利润-63.20百万美元，同比增加42.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416060559","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416060559?lang=zh_cn&edition=full","pubTime":"2024-03-04 00:17","pubTimestamp":1709482670,"startTime":"0","endTime":"0","summary":"12月31日，Warby Parker Inc.公布财报，公告显示公司2023财年净利润为-63.20百万美元，同比增加42.55%；其中营业收入为6.70亿美元，同比增加12.04%，每股基本收益为-0.54美元。从资产负债表来看，Warby Parker Inc.总负债2.79亿美元，其中短期债务24.29百万美元，资产负债比为2.08，流动比率为2.36。机构评级：截至2023年12月31日，当前有12家机构对Warby Parker Inc.目标价做出预测，其中目标均价为15.75美元，其中最低目标价为12.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403040017568afdd12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403040017568afdd12a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415320469","title":"Warby Parker Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2415320469","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415320469?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:50","pubTimestamp":1709131808,"startTime":"0","endTime":"0","summary":"   * Warby Parker Inc   报告，在截至12月底的季度调整后每股亏损1美分，低于去年同期，去年同期该公司的每股收益为盈亏平衡。13 位分析师对该季度的平均预期是每股收益 1 美分。华尔街预期为每股 0 美分至 2 美分。* 营收同比增长 10.5%，达到 1.6186 亿美元；分析师预期为 1.6083 亿美元。* Warby Parker 公司公布的本季度每股收益为亏损 16 美分。* Warby Parker Inc 的股价本季度上涨了 6.7%。华尔街对 Warby Parker Inc 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.warbyparker.com","stockEarnings":[{"period":"1week","weight":0.0436},{"period":"1month","weight":0.3188},{"period":"3month","weight":0.2114},{"period":"6month","weight":0.6243},{"period":"1year","weight":0.5402},{"period":"ytd","weight":0.2234}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Warby Parker Inc.于2009年5月7日在特拉华州注册为JAND, Inc.，并于2021年6月更名为Warby Parker Inc.。该公司渴望证明一项业务可以扩展、盈利并在世界范围内行善——而无需为此收取溢价。自该公司成立以来，他们开拓了思路、设计了产品并开发了帮助人们看到的技术。该公司以让他们口袋里有钱的价格提供客户所需的一切，从设计师品质的眼镜和隐形眼镜，到眼科检查和视力测试。","exchange":"NYSE","name":"Warby Parker Inc.","nameEN":"Warby Parker Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Warby Parker Inc.(WRBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Warby Parker Inc.,WRBY,Warby Parker Inc.股票,Warby Parker Inc.股票老虎,Warby Parker Inc.股票老虎国际,Warby Parker Inc.行情,Warby Parker Inc.股票行情,Warby Parker Inc.股价,Warby Parker Inc.股市,Warby Parker Inc.股票价格,Warby Parker Inc.股票交易,Warby Parker Inc.股票购买,Warby Parker Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Warby Parker Inc.(WRBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}