Wix.Com Ltd(WIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WIX Wix.Com Ltd

已收盘 05-16 16:00:00 EDT

135.21

-2.15

-1.57%

盘后135.21

+0.000.00%

17:55 EDT

最高137.91	最低135.21	成交量77.57万
今开136.80	昨收137.36	日振幅1.97%
总市值75.68亿	流通市值69.70亿	总股本5,597万
成交额1.06亿	换手率1.50%	流通股本5,155万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WIX","market":"US","secType":"STK","nameCN":"Wix.Com Ltd","latestPrice":135.21,"timestamp":1715889600000,"preClose":137.36,"halted":0,"volume":775695,"hourTrading":{"tag":"盘后","latestPrice":135.21,"preClose":135.21,"latestTime":"17:55 EDT","volume":21740,"amount":2939276.78606,"timestamp":1715896530527},"delay":0,"floatShares":51552773,"shares":55972806,"eps":0.569999,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.15,"latestTime":"05-16 16:00:00 EDT","open":136.8,"high":137.91,"low":135.21,"amount":105626000.3025,"amplitude":0.019656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.569999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1383714000000,"adjPreClose":137.36,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":133.55,"preClose":137.36,"latestTime":"09:18 EDT","volume":49,"amount":6688.94933,"timestamp":1715865513954},"postHourTrading":{"tag":"盘后","latestPrice":135.21,"preClose":135.21,"latestTime":"17:55 EDT","volume":21740,"amount":2939276.78606,"timestamp":1715896530527},"volumeRatio":0.866749},"requestUrl":"/m/hq/s/WIX/","defaultTab":"news","newsList":[{"id":"2435373646","title":"Wix.Com Ltd.盘中异动 早盘大幅上涨5.41%报128.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373646","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373646?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:33","pubTimestamp":1715607224,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时33分，Wix.Com Ltd.股票出现波动，股价快速上涨5.41%。截至发稿，该股报128.87美元/股，成交量2.541万股，换手率0.05%，振幅2.25%。Wix.Com Ltd.股票所在的软件服务行业中，整体涨幅为0.35%。Wix.Com Ltd.公司简介：Wix.com Ltd是一家基于云的开发平台提供商，拥有全球数百万注册用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321334487e87819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321334487e87819&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435332934","title":"BUZZ-与 Permira 达成 69 亿美元私有化交易后，Squarespace 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2435332934","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435332934?lang=zh_cn&edition=full","pubTime":"2024-05-13 19:33","pubTimestamp":1715600003,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月13日 - ** 网站设计平台Squarespace  股价盘前上涨12.6%至43美元 ** 私募股权投资公司Permira将以全现金方式将Squarespace私有化，交易价值约为69亿美元。** Permira 的收购价为每股 44 美元，比上周五的收盘价溢价 15.2** 创始人兼首席执行官安东尼-卡萨莱纳（Anthony Casalena）将转让大部分现有股份，并在交易后继续担任最大股东之一。 ** 同行 Wix    股价盘前上涨 1.42%，报 124 美元** 截至收盘，SQSP股价年累计上涨约16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430842250","title":"威瑞信第一季度收入因互联网服务需求而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2430842250","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430842250?lang=zh_cn&edition=full","pubTime":"2024-04-26 05:41","pubTimestamp":1714081310,"startTime":"0","endTime":"0","summary":"    路透社4月25日 - 互联网服务公司威瑞信  周四公布的第一季度收入增长了5.5%，这主要得益于企业加强在线业务对域名注册的稳定需求。如今，越来越多的企业选择使用易于记忆的域名在互联网上开展业务，以吸引更多的在线客户。VeriSign 是.com 和.net 域名的唯一注册机构，并运营着全球 13 个互联网根服务器中的两个。VeriSign 在截至 3 月 31 日的这一季度实现营收 3.84 亿美元，去年同期为 3.64 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428781329","title":"大摩：维持Wix.com(WIX.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至143.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428781329","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428781329?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:55","pubTimestamp":1713372904,"startTime":"0","endTime":"0","summary":"大摩：维持Wix.com(WIX.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至143.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180055068b30e52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180055068b30e52d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413786795","title":"Wix.Com Ltd2023财年实现净利润33.14百万美元，同比增加107.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413786795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413786795?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:23","pubTimestamp":1708705393,"startTime":"0","endTime":"0","summary":"12月31日，Wix.Com Ltd公布财报，公告显示公司2023财年净利润为33.14百万美元，同比增加107.80%；其中营业收入为15.62亿美元，同比增加12.54%，每股基本收益为0.58美元。从资产负债表来看，Wix.Com Ltd总负债18.60亿美元，其中短期债务24.98百万美元，资产负债比为0.98，流动比率为1.37。机构评级：截至2023年12月31日，当前有19家机构对Wix.Com Ltd目标价做出预测，其中目标均价为156.19美元，其中最低目标价为127.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400231787b65030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400231787b65030&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411368800","title":"Wix.Com Ltd盘中异动 早盘大幅下跌5.07%报122.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368800","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411368800?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834668,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分，Wix.Com Ltd股票出现波动，股价大幅跳水5.07%。截至发稿，该股报122.77美元/股，成交量1.3032万股，换手率0.02%，振幅0.61%。Wix.Com Ltd股票所在的软件服务行业中，整体跌幅为2.93%。其相关个股中，Beamr Imaging Ltd、奈特阳科技、Zoominfo Technologies Inc涨幅较大，Beamr Imaging Ltd、海天网络、Microalgo Inc较为活跃，换手率分别为130.51%、3.28%、3.12%，振幅较大的相关个股有Nukkleus Inc、Beamr Imaging Ltd、悦商集团，振幅分别为9.52%、9.39%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322310887e6fdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322310887e6fdf3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400665728","title":"Wix.Com Ltd盘中异动 早盘急速下跌5.07%报116.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400665728","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400665728?lang=zh_cn&edition=full","pubTime":"2024-01-02 22:56","pubTimestamp":1704207412,"startTime":"0","endTime":"0","summary":"北京时间2024年01月02日22时56分，Wix.Com Ltd股票出现波动，股价大幅跳水5.07%。截至发稿，该股报116.78美元/股，成交量13.9131万股，换手率0.24%，振幅3.42%。机构评级方面，在所有20家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。Wix.Com Ltd股票所在的软件服务行业中，整体跌幅为2.36%。Wix.Com Ltd公司简介：Wix.com Ltd是一家为全球数百万注册用户提供服务的基于云技术的开发平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240102225652861c7f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240102225652861c7f48&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387428071","title":"Wix.Com Ltd涨2.07% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2387428071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387428071?lang=zh_cn&edition=full","pubTime":"2023-11-29 00:32","pubTimestamp":1701189150,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日00时32分，Wix.Com Ltd股票出现波动，股价快速拉升2.07%。截至发稿，该股报100.03美元/股，成交量10.1318万股，换手率0.18%，振幅3.09%。Wix.Com Ltd股票所在的软件服务行业中，整体涨幅为0.84%。Wix.Com Ltd公司简介：Wix.com Ltd是一家为全球数百万注册用户提供服务的基于云技术的开发平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112900323083a10c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112900323083a10c7f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wix.com","stockEarnings":[{"period":"1week","weight":0.1342},{"period":"1month","weight":0.1081},{"period":"3month","weight":0.0696},{"period":"6month","weight":0.4192},{"period":"1year","weight":0.6864},{"period":"ytd","weight":0.1166}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wix.com Ltd.依据以色列法律成立于2006年10月5日，并于当天开始经营。公司是全球领先的网站开发平台，是全球拥有最多注册用户的公司之一。公司使190个国家的七千六百多万的注册用户得以创造和管理一个完整的动态的数字产品。公司正在领导一种新的网站开发和管理方法，能够提供便于使用担忧具有强大的云计算能力的平台，可以消除复杂的编码需要，并取代昂贵的设计服务。该方案使上百万的企业、机构、专业人士和个人能够在线完成业务、标注品牌和工作流程。核心产品是拖放可视化开发和编辑环境网站，附有高质量属性单元、图表、影响图库和字体。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.046189},{"month":2,"riseRate":0.545455,"avgChangeRate":0.050319},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.011308},{"month":4,"riseRate":0.636364,"avgChangeRate":0.034844},{"month":5,"riseRate":0.545455,"avgChangeRate":0.056924},{"month":6,"riseRate":0.8,"avgChangeRate":0.06252},{"month":7,"riseRate":0.6,"avgChangeRate":0.036473},{"month":8,"riseRate":0.6,"avgChangeRate":-0.010809},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016587},{"month":10,"riseRate":0.4,"avgChangeRate":-0.006845},{"month":11,"riseRate":0.6,"avgChangeRate":0.056617},{"month":12,"riseRate":0.454545,"avgChangeRate":0.018021}],"exchange":"NASDAQ","name":"Wix.Com Ltd","nameEN":"Wix.com"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wix.Com Ltd(WIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wix.Com Ltd(WIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wix.Com Ltd,WIX,Wix.Com Ltd股票,Wix.Com Ltd股票老虎,Wix.Com Ltd股票老虎国际,Wix.Com Ltd行情,Wix.Com Ltd股票行情,Wix.Com Ltd股价,Wix.Com Ltd股市,Wix.Com Ltd股票价格,Wix.Com Ltd股票交易,Wix.Com Ltd股票购买,Wix.Com Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wix.Com Ltd(WIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wix.Com Ltd(WIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}