西弗雷泽木业(WFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WFG 西弗雷泽木业

已收盘 11-22 16:00:00 EST

94.46

-1.05

-1.10%

盘后94.46

+0.000.00%

16:26 EST

最高95.97	最低93.74	成交量16.01万
今开95.64	昨收95.51	日振幅2.33%
总市值75.80亿	流通市值52.51亿	总股本8,025万
成交额1,513万	换手率0.29%	流通股本5,559万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WFG","market":"US","secType":"STK","nameCN":"西弗雷泽木业","latestPrice":94.46,"timestamp":1732309200000,"preClose":95.51,"halted":0,"volume":160099,"hourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":94.46,"latestTime":"16:26 EST","volume":4858,"amount":458672.84948,"timestamp":1732310793966},"delay":0,"floatShares":55593178,"shares":80245852,"eps":-1.180017,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.05,"latestTime":"11-22 16:00:00 EST","open":95.64,"high":95.97,"low":93.74,"amount":15129197.962584,"amplitude":0.023348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.180017,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":95.51,"dividendRate":0.013127,"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":95.51,"latestTime":"04:04 EST","volume":1,"amount":97.54,"timestamp":1732266246665},"postHourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":94.46,"latestTime":"16:26 EST","volume":4858,"amount":458672.84948,"timestamp":1732310793966},"volumeRatio":1.226339,"impliedVol":0.2466,"impliedVolPercentile":0.254},"requestUrl":"/m/hq/s/WFG/wiki","defaultTab":"wiki","newsList":[{"id":"2478318991","title":"西弗雷泽木业2024财年第三财季实现净利润-83.00百万美元，同比减少152.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478318991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478318991?lang=zh_cn&edition=full","pubTime":"2024-10-26 08:02","pubTimestamp":1729900950,"startTime":"0","endTime":"0","summary":"10月26日，西弗雷泽木业公布财报，公告显示公司2024财年第三财季净利润为-83.00百万美元，同比减少152.20%；其中营业收入为14.37亿美元，同比减少15.72%，每股基本收益为-1.03美元。从资产负债表来看，西弗雷泽木业总负债21.23亿美元，其中短期债务5.00亿美元，资产负债比为4.36，流动比率为1.83。机构评级：截至2024年10月26日，当前有6家机构对西弗雷泽木业目标价做出预测，其中目标均价为119.24美元，其中最低目标价为115.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026080237ab750391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026080237ab750391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG"],"gpt_icon":0},{"id":"2477804510","title":"西弗雷泽木业2024财年第二财季实现净利润1.05亿美元，同比增加180.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477804510?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:01","pubTimestamp":1729735281,"startTime":"0","endTime":"0","summary":"10月24日，西弗雷泽木业公布财报，公告显示公司2024财年第二财季净利润为1.05亿美元，同比增加180.15%；其中营业收入为17.05亿美元，同比增加6.03%，每股基本收益为1.29美元。从资产负债表来看，西弗雷泽木业总负债21.04亿美元，其中短期债务3.00亿美元，资产负债比为4.45，流动比率为2.33。机构评级：截至2024年10月24日，当前有6家机构对西弗雷泽木业目标价做出预测，其中目标均价为116.01美元，其中最低目标价为100.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100127ab6ebeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100127ab6ebeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG"],"gpt_icon":0},{"id":"2476894340","title":"西弗雷泽木业跌1.07% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2476894340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476894340?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:00","pubTimestamp":1729094449,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时00分，西弗雷泽木业股票出现波动，股价大幅下挫1.07%。截至发稿，该股报99.88美元/股，成交量4.9562万股，换手率0.06%，振幅1.94%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为0.71%。其相关个股中，大自然林业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、西弗雷泽木业、Ufp Industries, Inc.较为活跃，换手率分别为0.09%、0.06%、0.06%，振幅较大的相关个股有西弗雷泽木业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.，振幅分别为2.18%、1.80%、1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000049a1e123b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000049a1e123b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2474361227","title":"西弗雷泽木业涨2.95% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474361227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474361227?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:48","pubTimestamp":1728485281,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时48分，西弗雷泽木业股票出现波动，股价大幅拉升2.95%。截至发稿，该股报100.08美元/股，成交量4.6241万股，换手率0.06%，振幅3.02%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为0.67%。其相关个股中，西弗雷泽木业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、西弗雷泽木业、Ufp Industries, Inc.较为活跃，换手率分别为0.10%、0.06%、0.04%，振幅较大的相关个股有西弗雷泽木业、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.，振幅分别为3.11%、1.11%、0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009224801a1df6eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009224801a1df6eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2457775027","title":"西弗雷泽木业盘中异动 早盘急速跳水5.24%报81.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775027?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:43","pubTimestamp":1722865393,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时43分，西弗雷泽木业股票出现波动，股价急速下挫5.24%。截至发稿，该股报81.99美元/股，成交量6012股，换手率0.01%，振幅1.33%。西弗雷泽木业股票所在的林业木材行业中，整体跌幅为4.48%。其相关个股中，朱伊特卡梅伦贸易、Ufp Industries, Inc.、西弗雷泽木业涨幅较大，朱伊特卡梅伦贸易、Enviva Inc.、大自然林业较为活跃，换手率分别为0.10%、0.09%、0.07%，振幅较大的相关个股有Enviva Inc.、Ufp Industries, Inc.、大自然林业，振幅分别为4.66%、2.30%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521431496823f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521431496823f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2454877224","title":"西弗雷泽木业盘中异动 大幅上涨5.24%报83.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454877224","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454877224?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:34","pubTimestamp":1721918075,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时34分，西弗雷泽木业股票出现异动，股价快速上涨5.24%。截至发稿，该股报83.50美元/股，成交量3.8696万股，换手率0.05%，振幅7.12%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为2.96%。其相关个股中，西弗雷泽木业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.涨幅较大，Ufp Industries, Inc.、西弗雷泽木业、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.08%、0.05%、0.05%，振幅较大的相关个股有西弗雷泽木业、朱伊特卡梅伦贸易、Ufp Industries, Inc.，振幅分别为7.12%、4.00%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725223435941faa59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725223435941faa59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","WFG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westfraser.com","stockEarnings":[{"period":"1week","weight":0.0305},{"period":"1month","weight":0.015},{"period":"3month","weight":0.0649},{"period":"6month","weight":0.1676},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.116}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"West Fraser Timber Co. Ltd.是一家多元化的木制品公司，在加拿大，美国南部和欧洲设有工厂，生产木材，OSB，LVL，MDF，胶合板，纸浆，新闻纸，木屑，其他残渣和能源。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.034571},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.015748},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024023},{"month":4,"riseRate":0.75,"avgChangeRate":0.010121},{"month":5,"riseRate":0.5,"avgChangeRate":0.006112},{"month":6,"riseRate":0.25,"avgChangeRate":-0.000644},{"month":7,"riseRate":0.5,"avgChangeRate":0.088588},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017692},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010141},{"month":10,"riseRate":0.25,"avgChangeRate":-0.039125},{"month":11,"riseRate":1,"avgChangeRate":0.050206},{"month":12,"riseRate":0.666667,"avgChangeRate":0.088498}],"exchange":"NYSE","name":"西弗雷泽木业","nameEN":"West Fraser Timber Co Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西弗雷泽木业(WFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西弗雷泽木业(WFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西弗雷泽木业,WFG,西弗雷泽木业股票,西弗雷泽木业股票老虎,西弗雷泽木业股票老虎国际,西弗雷泽木业行情,西弗雷泽木业股票行情,西弗雷泽木业股价,西弗雷泽木业股市,西弗雷泽木业股票价格,西弗雷泽木业股票交易,西弗雷泽木业股票购买,西弗雷泽木业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西弗雷泽木业(WFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西弗雷泽木业(WFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}