WELLTOWER OP LLC(WELL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WELL WELLTOWER OP LLC

交易中 05-01 10:52:56 EDT

150.51

-2.08

-1.36%

最高151.71	最低149.86	成交量41.36万
今开151.69	昨收152.59	日振幅1.21%
总市值984.26亿	流通市值982.92亿	总股本6.54亿
成交额6,240万	换手率0.06%	流通股本6.53亿
市净率2.90	ROE3.48%	每股收益1.73
52周最高158.55	52周最低93.72	市盈率87.05
股息2.62	股息收益率0.02	ROA1.73%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":150.475,"timestamp":1746111172723,"preClose":152.59,"halted":0,"volume":412632,"delay":0,"floatShares":653062004,"shares":653951575,"eps":1.728954,"marketStatus":"交易中","change":-2.115,"latestTime":"05-01 10:52:55 EDT","open":151.69,"high":151.71,"low":149.86,"amount":62252131.059360005,"amplitude":0.012124,"askPrice":150.52,"askSize":20,"bidPrice":150.44,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.728954,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.59,"dividendRate":0.017412,"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.59,"latestTime":"08:30 EDT","volume":62,"amount":9387.53966,"timestamp":1746102623074},"postHourTrading":{"tag":"盘后","latestPrice":152.59,"preClose":152.59,"latestTime":"19:56 EDT","volume":377816,"amount":57648934.27686,"timestamp":1746057387163},"volumeRatio":0.676601,"impliedVol":0.2785,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/WELL/wiki","defaultTab":"wiki","newsList":[{"id":"2517216934","title":"Welltower Inc.盘中异动 早盘大幅跳水3.02%报150.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517216934?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:57","pubTimestamp":1741273073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时57分，Welltower Inc.股票出现异动，股价大幅下跌3.02%。截至发稿，该股报150.18美元/股，成交量17.6435万股，换手率0.03%，振幅2.36%。Welltower Inc.股票所在的房地产信托行业中，整体跌幅为1.59%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Braemar Hotels & Resorts Inc.、Strawberry Fields Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Claros Mortgage Trust, Inc.、Orion Office Reit Inc.较为活跃，换手率分别为52.53%、2.52%、1.61%，振幅较大的相关个股有Orion Office Reit Inc.、Wheeler Real Estate Investment Trust, Inc.、Braemar Hotels & Resorts Inc.，振幅分别为18.95%、15.79%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225753989eba38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225753989eba38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4225","BK4203","WELL"],"gpt_icon":0},{"id":"2516585598","title":"Scotiabank：维持Welltower(WELL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由144.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516585598?lang=zh_cn&edition=full","pubTime":"2025-03-01 07:54","pubTimestamp":1740786844,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Welltower(WELL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由144.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01075448470518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WELL"],"gpt_icon":0},{"id":"2512193633","title":"B of A Securities：维持Welltower(WELL.US)评级，由买入调整至买入评级, 目标价由221.00美元调整至242.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512193633?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:03","pubTimestamp":1739901785,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Welltower(WELL.US)评级，由买入调整至买入评级, 目标价由221.00美元调整至242.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19020348243293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WELL"],"gpt_icon":0},{"id":"2511961887","title":"Wedbush：上调Welltower(WELL.US)评级，由中性调整至优于大市评级, 目标价由145.00美元调整至167.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511961887?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:02","pubTimestamp":1739552535,"startTime":"0","endTime":"0","summary":"Wedbush：上调Welltower(WELL.US)评级，由中性调整至优于大市评级, 目标价由145.00美元调整至167.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15010248179291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WELL"],"gpt_icon":0},{"id":"2506302176","title":"Scotiabank：维持Welltower(WELL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由142.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506302176?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:41","pubTimestamp":1737996075,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Welltower(WELL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由142.00美元调整至144.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28004147864318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WELL"],"gpt_icon":0},{"id":"1187412937","title":"异动解读 | WELL盘中大涨5% 因上调2024年运营资金预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1187412937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187412937?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:32","pubTimestamp":1730223147,"startTime":"0","endTime":"0","summary":"医疗保健房地产投资信托基金WELLTOWER OP LLC(代码:WELL)10月29日盘中大涨5.05%,报收于132.50美元,成为当日表现最靓丽的医疗保健股之一。\nWELL大涨的主要利好来自公司上调了2024年正常化运营资金(FFO)预测,从此前预期的4.13-4.21美元/股上调至4.27-4.33美元/股。这意味着公司预计2024年运营业绩较之前预估将有所改善。\n公司第三季度实际运营数据也令投资者感到乐观。WELL第三季度正常化FFO同比增长20.7%至1.11美元/股,优于预期;净利润也从去年同期的24美分/股激增至73美分/股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | WELL盘中大涨5% 因上调2024年运营资金预测","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WELL"],"gpt_icon":0},{"id":"2479324782","title":"Welltower Inc.盘中异动 股价大涨5.05%报137.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479324782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479324782?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:31","pubTimestamp":1730223070,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日01时31分，Welltower Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报137.16美元/股，成交量204.407万股，换手率0.33%，振幅2.73%。Welltower Inc.股票所在的房地产信托行业中，整体跌幅为0.44%。Welltower Inc.公司简介：Welltower Inc拥有多元化的医疗保健组合，包括2,096个现有物业，分布在高级住房、医疗办公室和熟练护理/急症后护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030013110a1f63147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030013110a1f63147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4203","WELL","BK4585","BK4225"],"gpt_icon":0},{"id":"2470293578","title":"Coinbase：ZKsync（ZK）和Moonwell（WELL）交易已在平台和APP端上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2470293578","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470293578?lang=zh_cn&edition=full","pubTime":"2024-09-26 01:05","pubTimestamp":1727283951,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4099","BK4585","BK4554","BK4225","BK4535","LU1861558580.USD","BK4112","BK4595","WELL","BK4539","BK4588","LU1861559042.SGD","BK4203","ZK","COIN","BK4551"],"gpt_icon":0},{"id":"2470601672","title":"Coinbase：Moonwell（WELL）存款问题已解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2470601672","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470601672?lang=zh_cn&edition=full","pubTime":"2024-09-26 00:31","pubTimestamp":1727281897,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4539","LU1861559042.SGD","BK4112","BK4595","LU1861558580.USD","COIN","BK4225","BK4551","BK4203","BK4585","BK4535","BK4554","BK4588","WELL"],"gpt_icon":0},{"id":"2470244603","title":"【Coinbase：暂时延迟Moonwell (WELL) 交易】金色财经报道，据 Coinbase Assets 在","url":"https://stock-news.laohu8.com/highlight/detail?id=2470244603","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470244603?lang=zh_cn&edition=full","pubTime":"2024-09-25 03:42","pubTimestamp":1727206959,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4595","BK4535","COIN","BK4585","LU1861559042.SGD","BK4588","WELL","BK4112","BK4225","LU1861558580.USD","BK4554","BK4203","BK4551","BK4539"],"gpt_icon":0},{"id":"2469141008","title":"【Coinbase将上线Moonwell（WELL）】金色财经报道，Coinbase宣布将在Base网络（ERC-20代","url":"https://stock-news.laohu8.com/highlight/detail?id=2469141008","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469141008?lang=zh_cn&edition=full","pubTime":"2024-09-24 00:07","pubTimestamp":1727107671,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USD","LU1861559042.SGD","BK4539","BK4554","601099","BK4585","ERC","BK4551","BK0276","COIN","BK0012","BK4203","BK0183","BK4112","LU1861558580.USD","BK4225","BK4535","WELL","BK0028","BK0201","BK0188","BK4588","BK4595","BK0077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.welltower.com","stockEarnings":[{"period":"1week","weight":0.0335},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.1123},{"period":"6month","weight":0.145},{"period":"1year","weight":0.6015},{"period":"ytd","weight":0.2107}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Welltower Inc.成立于1970年，自1970年成立以来，一直处于老年人住房和医疗保健房地产的前沿。该公司是总部位于俄亥俄州托莱多的标普500公司，其业务范围涵盖了全部老年人住房和医疗保健房地产，包括老年人住房社区，熟练护理设施，医疗办公楼，住院和门诊医疗中心和生命科学设施。公司的资本项目与综合规划，开发和物业管理服务相结合，使公司成为获取，规划，开发，管理，重新定位和房地产资产货币化的单一来源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.622222,"avgChangeRate":0.026408},{"month":2,"riseRate":0.466667,"avgChangeRate":0.000495},{"month":3,"riseRate":0.644444,"avgChangeRate":0.013001},{"month":4,"riseRate":0.630435,"avgChangeRate":0.019836},{"month":5,"riseRate":0.377778,"avgChangeRate":0.001773},{"month":6,"riseRate":0.511111,"avgChangeRate":0.007227},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025034},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.001633},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004453},{"month":10,"riseRate":0.488889,"avgChangeRate":-0.005889},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.002845},{"month":12,"riseRate":0.555556,"avgChangeRate":0.016442}],"exchange":"NYSE","name":"WELLTOWER OP LLC","nameEN":"WELLTOWER OP LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WELLTOWER OP LLC(WELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WELLTOWER OP LLC(WELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WELLTOWER OP LLC,WELL,WELLTOWER OP LLC股票,WELLTOWER OP LLC股票老虎,WELLTOWER OP LLC股票老虎国际,WELLTOWER OP LLC行情,WELLTOWER OP LLC股票行情,WELLTOWER OP LLC股价,WELLTOWER OP LLC股市,WELLTOWER OP LLC股票价格,WELLTOWER OP LLC股票交易,WELLTOWER OP LLC股票购买,WELLTOWER OP LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WELLTOWER OP LLC(WELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WELLTOWER OP LLC(WELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况