微贷网(WEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEI 微贷网

停牌 11-22 15:11:46 EST

0.9600

+0.0000

0.00%

最高0.9600	最低0.9600	成交量0.00
今开0.9600	昨收0.9600	日振幅0.00%
总市值1,353万	流通市值488.39万	总股本1,409万
成交额2.32万	换手率0.00%	流通股本508.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEI","market":"US","secType":"STK","nameCN":"微贷网","latestPrice":0.96,"timestamp":1652731200000,"preClose":0.96,"halted":3,"volume":0,"delay":0,"floatShares":5087350,"shares":14092291,"eps":-12.742814,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"11-22 15:11:46 EST","open":0.96,"high":0.96,"low":0.96,"amount":23187.061162,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.742814,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1542258000000,"adjPreClose":0.96,"adrRate":5,"volumeRatio":0},"requestUrl":"/m/hq/s/WEI/tweets","defaultTab":"tweets","newsList":[{"id":"2481578922","title":"福安药业：收到行政监管措施决定书","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481578922?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:19","pubTimestamp":1730801985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["WEI","BK0060","300194","HE","BK0239","BK0132","BK4081","BK4090","BK0028","BK4166","SHI"],"gpt_icon":0},{"id":"2477337131","title":"美国OTC市场Weidai Ltd股价拉升9900.00% 市值涨9.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477337131?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:47","pubTimestamp":1729604822,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时47分，美国OTC市场Weidai Ltd股票出现异动，股价快速拉升9900.00%。截至发稿，该股报0.000美元/股，成交量1300股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Weidai Ltd股票所在的信贷服务行业中，整体跌幅为0.50%。美国OTC市场Weidai Ltd公司简介：微贷网在中国从事在线金融市场业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221470295bb7277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221470295bb7277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","WEI","WEIDY"],"gpt_icon":0},{"id":"2476259886","title":"博创科技(300548.SZ)股东ZHU WEI(朱伟)拟转让公司5.04%股份 转让价16.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476259886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476259886?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:13","pubTimestamp":1729260788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博创科技(300548.SZ)发布公告，公司持股5%以上股东ZHU WEI(朱伟)拟将其持有的公司无限售流通股1450万股股份，占公司总股本5.04%(占剔除公司回购账户股份后总股本的5.06%)以协议转让方式转让给宁波宁聚资产管理中心(有限合伙)(代表“宁波宁聚资产管理中心(有限合伙)-宁聚量化优选证券投资基金”，简称“宁波宁聚”)。本次股份协议转让的价格为16.98元/股(协议签署日前一个交易日收盘价格的80.02%)，股份转让总价款(含税)共计人民币2.46亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0167","BK0214","WEI","300548","BK4166"],"gpt_icon":0},{"id":"2475916749","title":"美国OTC市场Weidai Ltd股价上涨9900.00% 市值涨9.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475916749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475916749?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:33","pubTimestamp":1729089181,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时33分，美国OTC市场Weidai Ltd股票出现异动，股价急速上涨9900.00%。截至发稿，该股报0.000美元/股，成交量3611股，换手率0.03%，振幅0.00%。美国OTC市场Weidai Ltd股票所在的信贷服务行业中，整体涨幅为0.81%。美国OTC市场Weidai Ltd公司简介：微贷网在中国从事在线金融市场业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622330195ad2a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622330195ad2a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEIDY","BK4166","WEI"],"gpt_icon":0},{"id":"2464306496","title":"近期全球市场的两个新特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2464306496","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464306496?lang=zh_cn&edition=full","pubTime":"2024-09-01 15:21","pubTimestamp":1725175265,"startTime":"0","endTime":"0","summary":"过去几周，全球金融市场基本围绕“降息交易”和“衰退交易”两大主线运行。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20240901/20240901152117_74141.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240901/20240901152117_74141.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1177590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US912797HE00.BOND","WEI","US912797GL51.BOND","US12M.BOND","BK4166","US10Y.BOND","US30Y.BOND","US912797GW17.BOND","US2Y.BOND","US6M.BOND","US5Y.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2449879152","title":"海通宏观：美国近期经济怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2449879152","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449879152?lang=zh_cn&edition=full","pubTime":"2024-07-08 07:27","pubTimestamp":1720394824,"startTime":"0","endTime":"0","summary":"美国方面，当前美国经济处于持续放缓的趋势。近期美国消费增速、就业水平、PMI景气指数均有所走弱；并且亚特兰大联储也将美国二季度GDP环比折年率明显下调。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240708/20240708072713_33837.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240708/20240708072713_33837.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4504","US30Y.BOND","US912797GW17.BOND","BK4559","US3Y.BOND","US912797HE00.BOND","US6M.BOND","WEI","SPXU","SH","IVV","US2Y.BOND","ESmain","BK4581",".SPX","BK4166","BK4534","US10Y.BOND","BK4588","US12M.BOND","BK4550","SDS","BK4585","OEF","US912797GB79.BOND","US912797GK78.BOND","UPRO","US912797GL51.BOND","US5Y.BOND","SSO","OEX","SPY","US7Y.BOND"],"gpt_icon":0},{"id":"2437237519","title":"【联合水务成立科技发展新公司 含物联网相关业务】金十数据5月22日讯，企查查APP显示，近日，上海德申山和科技发展有限公司成立，法定代表人为YU PHILLIP WEI JING，注册资本为4000万元，经营范围包含：智能水务系统开发；","url":"https://stock-news.laohu8.com/highlight/detail?id=2437237519","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437237519?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:41","pubTimestamp":1716363682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4166","BK0243","603291","WEI","159703"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weidai.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微贷网有限公司于2018年1月26日根据开曼群岛法律注册成立为有限公司。作为国内“互联网+汽车金融”的先行者，微贷网打造了车贷垂直市场的标准化发展模式，为中小微企业与个人用户提供一站式金融服务。微贷网作为中国互联网金融协会理事单位、杭州市互联网金融协会执行会长单位、浙江互联网金融联合会副会长单位、车贷联盟会长单位，一直致力于为推动行业自律建设贡献自身的力量。微贷网在2014年完成浙商创投的A轮融资，于2015年获得汉鼎股份的B轮融资、2016年获嘉御基金领投的C轮融资。 七年安全运营，微贷网已建立自身数据库，并以此为基础，开发车贷领域的智能决策森林风控体系。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.045425},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001464},{"month":3,"riseRate":0,"avgChangeRate":-0.199423},{"month":4,"riseRate":0.25,"avgChangeRate":-0.087873},{"month":5,"riseRate":0.25,"avgChangeRate":-0.030079},{"month":6,"riseRate":0.333333,"avgChangeRate":0.160579},{"month":7,"riseRate":0,"avgChangeRate":-0.166399},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.058447},{"month":9,"riseRate":0,"avgChangeRate":-0.180732},{"month":10,"riseRate":1,"avgChangeRate":0.441562},{"month":11,"riseRate":0,"avgChangeRate":-0.093145},{"month":12,"riseRate":0,"avgChangeRate":-0.191917}],"exchange":"NYSE","name":"微贷网","nameEN":"Weidai Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微贷网(WEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微贷网(WEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微贷网,WEI,微贷网股票,微贷网股票老虎,微贷网股票老虎国际,微贷网行情,微贷网股票行情,微贷网股价,微贷网股市,微贷网股票价格,微贷网股票交易,微贷网股票购买,微贷网股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微贷网(WEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微贷网(WEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}