Daily Dow Jones Internet Bear 3X Shares(WEBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEBS Daily Dow Jones Internet Bear 3X Shares

休市中 12-20 15:59:59 EST

33.04

-1.25

-3.65%

盘后33.11

+0.000.00%

19:50 EST

最高35.46	最低32.09	成交量11.45万
今开35.46	昨收34.29	日振幅9.83%
总市值1,476万	流通市值1,476万	总股本44.68万
成交额381.41万	换手率25.62%	流通股本44.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEBS","market":"US","secType":"STK","nameCN":"Daily Dow Jones Internet Bear 3X Shares","latestPrice":33.04,"timestamp":1734728399556,"preClose":34.29,"halted":0,"volume":114476,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:50 EST","volume":108,"amount":3619.792,"timestamp":1734742254999},"delay":0,"floatShares":446780,"shares":446780,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-1.25,"latestTime":"12-20 15:59:59 EST","open":35.46,"high":35.46,"low":32.09,"amount":3814092.250508,"amplitude":0.098279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":34.29,"sharesOutstanding":446780.01,"nav":33.04,"aum":14761635.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.29,"latestTime":"08:52 EST","volume":661,"amount":23621.619607,"timestamp":1734702736485},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:50 EST","volume":108,"amount":3619.792,"timestamp":1734742254999},"volumeRatio":1.1053863687970225,"impliedVol":0.3066,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/WEBS/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0496},{"period":"1month","weight":-0.1754},{"period":"3month","weight":-0.4173},{"period":"6month","weight":-0.5032},{"period":"1year","weight":-0.6043},{"period":"ytd","weight":-0.6122}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.049713},{"month":2,"riseRate":0.6,"avgChangeRate":0.009828},{"month":3,"riseRate":0.2,"avgChangeRate":-0.094554},{"month":4,"riseRate":0.6,"avgChangeRate":0.048576},{"month":5,"riseRate":0.6,"avgChangeRate":-0.05831},{"month":6,"riseRate":0.2,"avgChangeRate":-0.100599},{"month":7,"riseRate":0.4,"avgChangeRate":-0.12779},{"month":8,"riseRate":0.4,"avgChangeRate":-0.064906},{"month":9,"riseRate":0.8,"avgChangeRate":0.120223},{"month":10,"riseRate":0.2,"avgChangeRate":-0.046831},{"month":11,"riseRate":0.2,"avgChangeRate":-0.17524},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.051453}],"exchange":"AMEX","name":"Daily Dow Jones Internet Bear 3X Shares","nameEN":"Daily Dow Jones Internet Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Daily Dow Jones Internet Bear 3X Shares(WEBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Daily Dow Jones Internet Bear 3X Shares(WEBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Daily Dow Jones Internet Bear 3X Shares,WEBS,Daily Dow Jones Internet Bear 3X Shares股票,Daily Dow Jones Internet Bear 3X Shares股票老虎,Daily Dow Jones Internet Bear 3X Shares股票老虎国际,Daily Dow Jones Internet Bear 3X Shares行情,Daily Dow Jones Internet Bear 3X Shares股票行情,Daily Dow Jones Internet Bear 3X Shares股价,Daily Dow Jones Internet Bear 3X Shares股市,Daily Dow Jones Internet Bear 3X Shares股票价格,Daily Dow Jones Internet Bear 3X Shares股票交易,Daily Dow Jones Internet Bear 3X Shares股票购买,Daily Dow Jones Internet Bear 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Daily Dow Jones Internet Bear 3X Shares(WEBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Daily Dow Jones Internet Bear 3X Shares(WEBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}