水滴(WDH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WDH 水滴

已收盘 04-30 16:00:00 EDT

1.31

-0.02

-1.50%

盘后1.33

+0.02+1.53%

19:59 EDT

最高1.35	最低1.31	成交量7.84万
今开1.34	昨收1.33	日振幅3.01%
总市值4.74亿	流通市值1.85亿	总股本3.62亿
成交额10.34万	换手率0.06%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WDH","market":"US","secType":"STK","nameCN":"水滴","latestPrice":1.31,"timestamp":1746043200000,"preClose":1.33,"halted":0,"volume":78371,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:59 EDT","volume":314,"amount":417.11,"timestamp":1746057580836},"delay":0,"floatShares":141334092,"shares":361662510,"eps":0.137003,"marketStatus":"已收盘","change":-0.02,"latestTime":"04-30 16:00:00 EDT","open":1.34,"high":1.35,"low":1.31,"amount":103375.75345019999,"amplitude":0.030075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137003,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1620360000000,"exchange":"NYSE","adjPreClose":1.33,"dividendRate":0.030534,"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:59 EDT","volume":314,"amount":417.11,"timestamp":1746057580836},"volumeRatio":0.422379},"requestUrl":"/m/hq/s/WDH/tweets","defaultTab":"tweets","newsList":[{"id":"2531729081","title":"水滴4月29日成交额为15.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729081?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:05","pubTimestamp":1745982357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，水滴成交额为15.33万美元，成交额较昨日减少21.38%，当日成交量为11.57万股。水滴于2025年4月29日涨2.31%，报1.33美元，该股过去5个交易日涨6.4%，年初至今涨14.66%，过去60日涨12.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|15.33万|-21.38%|11.57万|#|2025-04-28|19.50万|144.91%|14.94万|#|2025-04-25|7.96万|-75.06%|6.23万|#|2025-04-24|31.92万|-26.73%|25.34万|#|2025-04-23|43.57万|324.19%|34.70万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110600a6ce3535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110600a6ce3535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","BK4173","WDH"],"gpt_icon":0},{"id":"2531210743","title":"水滴4月28日成交额为19.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531210743?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:02","pubTimestamp":1745895762,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，水滴成交额为19.50万美元，成交额较昨日增加144.91%，当日成交量为14.94万股。水滴于2025年4月28日涨1.55%，报1.3美元，该股过去5个交易日涨7.44%，年初至今涨12.07%，过去60日涨12.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|19.50万|144.91%|14.94万|#|2025-04-25|7.96万|-75.06%|6.23万|#|2025-04-24|31.92万|-26.73%|25.34万|#|2025-04-23|43.57万|324.19%|34.70万|#|2025-04-22|10.27万|-47.36%|8.29万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110246a46b5e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110246a46b5e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4539","BK4509","BK4173"],"gpt_icon":0},{"id":"2530847947","title":"当保险科技遇上AI革命，净利润同比增120%，水滴的独门秘笈是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847947","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530847947?lang=zh_cn&edition=full","pubTime":"2025-04-28 18:09","pubTimestamp":1745834940,"startTime":"0","endTime":"0","summary":"财报数据显示，2024年水滴公司净营业收入达到27.72亿元，归属于母公司的净利润为3.68亿元，相较于上一年度，同比增长幅度高达119.8%。作为保险科技企业的标杆，水滴公司自2019年起便尝试运用AI技术解决保险供给端不足的问题。过去一年，AI技术的深度赋能促使水滴公司各项业务质效显著提升，归母净利润同比增长近120%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-28/doc-ineutiyv6585467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WDH"],"gpt_icon":0},{"id":"2530948286","title":"水滴公司(WDH.US)发布2024年年报：AI赋能效果显现 提效增质助力业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948286","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948286?lang=zh_cn&edition=full","pubTime":"2025-04-27 15:54","pubTimestamp":1745740440,"startTime":"0","endTime":"0","summary":"4月25日，水滴公司向美国证券交易委员会提交截至2024年12月31日止的2024年年报。2024年，水滴公司净营业收入27.72亿元，归母净利润3.68亿元，同比增长119.8%，实现连续12个季度盈利。此次公布的年报，对水滴公司2024年的经营进行了更细致的披露。在数字化临床试验解决方案业务方面，2024年全年净营业收入9110万元。过去一年，AI赋能各项业务质效跃升，水滴公司归母净利润同比增长近120%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-27/doc-ineuqytx7538726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2530819234","title":"水滴公司CEO沈鹏：AI+保险“奇点已至”  AI将促生行业格局重大变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2530819234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530819234?lang=zh_cn&edition=full","pubTime":"2025-04-27 15:31","pubTimestamp":1745739089,"startTime":"0","endTime":"0","summary":"AI大模型正以颠覆性力量重塑保险行业的价值链，这场变革的深度与广度，或将超越过去十年的总和。据了解，水滴公司是保险行业内最早布局 AI 大模型应用的公司之一，每年投入近3亿元用于研发，沉淀了100余项技术专利。沈鹏透露，水滴公司将在2025年全面推进“All in AI”战略，从内到外全面拥抱AI。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4173","WDH","BK4509"],"gpt_icon":0},{"id":"2530125649","title":"美的取得风机组件和空调器专利，改善水滴渗入电机壳内的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530125649?lang=zh_cn&edition=full","pubTime":"2025-04-26 19:42","pubTimestamp":1745667774,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，广东美的制冷设备有限公司、美的集团股份有限公司取得一项名为“风机组件和空调器”的专利，授权公告号CN222782794U，申请日期为2024年6月。通过天眼查大数据分析，美的集团股份有限公司共对外投资了121家企业，参与招投标项目3791次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可84个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26194249918956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4173","BK4509","WDH"],"gpt_icon":0},{"id":"2530111106","title":"水滴4月25日成交额为7.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530111106?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:59","pubTimestamp":1745636383,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，水滴成交额为7.96万美元，成交额较昨日减少75.06%，当日成交量为6.23万股。水滴于2025年4月25日涨0.8%，报1.28美元，该股过去5个交易日涨4.07%，年初至今涨10.35%，过去60日涨9.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|7.96万|-75.06%|6.23万|#|2025-04-24|31.92万|-26.73%|25.34万|#|2025-04-23|43.57万|324.19%|34.70万|#|2025-04-22|10.27万|-47.36%|8.29万|#|2025-04-21|19.51万|186.48%|15.85万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426105951a467a037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426105951a467a037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","BK4173","WDH"],"gpt_icon":0},{"id":"2530505138","title":"水滴公司创始人、CEO沈鹏：奇点已至，AI驱动保险行业爆发式发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530505138","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530505138?lang=zh_cn&edition=full","pubTime":"2025-04-25 20:47","pubTimestamp":1745585220,"startTime":"0","endTime":"0","summary":"水滴公司创始人、CEO沈鹏在主题论坛中，以“奇点已至”概括AI+保险的发展态势。他表示，在AI+保险的大环境下，过去互联网保险行业积累的海量静态与动态数据，为建设大模型、实现智能化发展奠定基础，这些积累将推动保险行业迎来爆发时刻。沈鹏表示，未来将持续打磨AI能力，通过降本增效，实现自身与保险公司合作伙伴的共同发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-25/doc-ineukxcp2381710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4173","BK4509","WDH"],"gpt_icon":0},{"id":"2530949960","title":"水滴4月24日成交额为31.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530949960?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:59","pubTimestamp":1745549969,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，水滴成交额为31.92万美元，成交额较昨日减少26.73%，当日成交量为25.34万股。水滴于2025年4月24日涨6.72%，报1.27美元，该股过去5个交易日涨2.42%，年初至今涨9.48%，过去60日涨6.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|31.92万|-26.73%|25.34万|#|2025-04-23|43.57万|324.19%|34.70万|#|2025-04-22|10.27万|-47.36%|8.29万|#|2025-04-21|19.51万|186.48%|15.85万|#|2025-04-17|6.81万|-39.62%|5.51万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105934a6c77283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105934a6c77283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4173","WDH","BK4509"],"gpt_icon":0},{"id":"2529519525","title":"水滴4月22日成交额为10.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529519525?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:00","pubTimestamp":1745377233,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，水滴成交额为10.27万美元，成交额较昨日减少47.36%，当日成交量为8.29万股。水滴于2025年4月22日涨3.31%，报1.25美元，该股过去5个交易日跌1.57%，年初至今涨7.29%，过去60日涨6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|10.27万|-47.36%|8.29万|#|2025-04-21|19.51万|186.48%|15.85万|#|2025-04-17|6.81万|-39.62%|5.51万|#|2025-04-16|11.28万|-4.28%|8.99万|#|2025-04-15|11.78万|-49.27%|9.18万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110040a46349ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110040a46349ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4173","BK4509","BK4539"],"gpt_icon":0},{"id":"2529177588","title":"水滴公司参加“香港世界青年科学大会” 与立桥人寿签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2529177588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529177588?lang=zh_cn&edition=full","pubTime":"2025-04-21 11:25","pubTimestamp":1745205941,"startTime":"0","endTime":"0","summary":"4月13日，第二届“香港世界青年科学大会”暨第二届“香江诺贝论坛”系列活动在香港会议展览中心开幕。活动现场，水滴公司和立桥人寿保险有限公司签署战略合作协议，在人寿保险业务上达成合作，双方强强联合将携手为用户提供更好服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WDH","BK4173","BK4509","BK4539"],"gpt_icon":0},{"id":"2528002539","title":"日本机构：卫星观测数据显示北极冬季海冰面积创新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528002539","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528002539?lang=zh_cn&edition=full","pubTime":"2025-04-19 11:09","pubTimestamp":1745032152,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4539","BK4173","WDH","BK4509"],"gpt_icon":0},{"id":"2528083067","title":"水滴4月17日成交额为6.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528083067?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:06","pubTimestamp":1744945590,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，水滴成交额为6.81万美元，成交额较昨日减少39.62%，当日成交量为5.51万股。水滴于2025年4月17日跌0.81%，报1.23美元，该股过去5个交易日跌1.91%，年初至今涨5.57%，过去60日涨5.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|6.81万|-39.62%|5.51万|#|2025-04-16|11.28万|-4.28%|8.99万|#|2025-04-15|11.78万|-49.27%|9.18万|#|2025-04-14|23.23万|-28.49%|18.53万|#|2025-04-11|32.49万|-10.46%|26.60万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110637a45d58dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110637a45d58dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4539","BK4173","WDH"],"gpt_icon":0},{"id":"2527729281","title":"水滴4月15日成交额为11.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527729281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527729281?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:56","pubTimestamp":1744772169,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，水滴成交额为11.78万美元，成交额较昨日减少49.27%，当日成交量为9.18万股。水滴于2025年4月15日涨1.57%，报1.29美元，该股过去5个交易日涨8.87%，年初至今涨10.72%，过去60日涨8.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|11.78万|-49.27%|9.18万|#|2025-04-14|23.23万|-28.49%|18.53万|#|2025-04-11|32.49万|-10.46%|26.60万|#|2025-04-10|36.28万|-17.87%|28.96万|#|2025-04-09|44.17万|44.55%|35.53万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105617a45a80be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105617a45a80be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4509","WDH","BK4539"],"gpt_icon":0},{"id":"2527102765","title":"水滴4月14日成交额为23.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527102765?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:49","pubTimestamp":1744685360,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，水滴成交额为23.23万美元，成交额较昨日减少28.49%，当日成交量为18.53万股。水滴于2025年4月14日涨4.96%，报1.27美元，该股过去5个交易日涨2.89%，年初至今涨9.0%，过去60日涨9.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|23.23万|-28.49%|18.53万|#|2025-04-11|32.49万|-10.46%|26.60万|#|2025-04-10|36.28万|-17.87%|28.96万|#|2025-04-09|44.17万|44.55%|35.53万|#|2025-04-08|30.56万|-19.38%|24.30万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104925a4592eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104925a4592eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4173","BK4509","WDH"],"gpt_icon":0},{"id":"2527206115","title":"水滴上涨5.79%，报1.28美元/股，总市值4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527206115?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:56","pubTimestamp":1744649767,"startTime":"0","endTime":"0","summary":"4月15日，水滴盘中上涨5.79%，截至00:56，报1.28美元/股，成交20.03万美元，总市值4.72亿美元。财务数据显示，截至2024年12月31日，水滴收入总额27.72亿人民币，同比增长5.36%；归母净利润3.68亿人民币，同比增长119.78%。资料显示，水滴公司于2018年5月根据开曼群岛法律成立, 是中国领先的健康保障科技平台,致力于为用户提供优质普惠的保险保障和健康服务解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15005649535656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDH","BK4509","BK4173","BK4539"],"gpt_icon":0},{"id":"2527911594","title":"水滴盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527911594?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:55","pubTimestamp":1744649745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时55分，水滴股票出现异动，股价大幅拉升5.37%。截至发稿，该股报1.28美元/股，成交量15.588万股，换手率0.04%，振幅4.13%。水滴股票所在的保险行业中，整体涨幅为1.14%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Oxbridge Re Holdings Limited、公民保险涨幅较大，Xchange Tec.Inc、Root, Inc.、慧择较为活跃，换手率分别为82.89%、2.84%、1.87%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Xchange Tec.Inc、慧择，振幅分别为99.09%、40.25%、17.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150055459737a2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150055459737a2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","WDH","BK4509","BK4539"],"gpt_icon":0},{"id":"2517065197","title":"水滴下跌2.33%，报1.26美元/股，总市值4.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517065197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517065197?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:18","pubTimestamp":1741292291,"startTime":"0","endTime":"0","summary":"3月7日，水滴盘中下跌2.33%，截至04:18，报1.26美元/股，成交12.8万美元，总市值4.65亿美元。财务数据显示，截至2024年09月30日，水滴收入总额20.85亿人民币，同比增长5.77%；归母净利润2.62亿人民币，同比增长141.97%。大事提醒：3月12日，水滴将于(美东)盘前披露2024财年年报。资料显示，水滴公司于2018年5月根据开曼群岛法律成立, 是中国领先的健康保障科技平台,致力于为用户提供优质普惠的保险保障和健康服务解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07041848578565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDH","BK4173","BK4509","BK4539"],"gpt_icon":0},{"id":"2516774659","title":"水滴上涨2.36%，报1.3美元/股，总市值4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516774659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516774659?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:38","pubTimestamp":1741023528,"startTime":"0","endTime":"0","summary":"3月4日，水滴盘中上涨2.36%，截至01:38，报1.3美元/股，成交4.48万美元，总市值4.80亿美元。财务数据显示，截至2024年09月30日，水滴收入总额20.85亿人民币，同比增长5.77%；归母净利润2.62亿人民币，同比增长141.97%。大事提醒：3月12日，水滴将于(美东)盘前披露2024财年年报。资料显示，水滴公司于2018年5月根据开曼群岛法律成立, 是中国领先的健康保障科技平台,致力于为用户提供优质普惠的保险保障和健康服务解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04013848498789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","BK4509","BK4539","WDH"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.064},{"period":"1month","weight":0.0231},{"period":"3month","weight":0.1176},{"period":"6month","weight":0.177},{"period":"1year","weight":0.1176},{"period":"ytd","weight":0.1271}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"水滴是一个致力于保险和医疗保健服务的领先技术平台，有积极的社会影响。根据IResearch，以人寿和健康保险第一年保费而言，公司是2020年中国最大的独立第三方保险平台。通过医疗众筹、互助平台和保险市场，公司建立了一个庞大的社会网络，为人们提供保护和支持，提高了保险意识，并最终为中国消费者提供保险和医疗保健服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00785},{"month":2,"riseRate":0.75,"avgChangeRate":0.092777},{"month":3,"riseRate":0.25,"avgChangeRate":0.021361},{"month":4,"riseRate":0.25,"avgChangeRate":-0.041694},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.069841},{"month":6,"riseRate":0.25,"avgChangeRate":-0.124971},{"month":7,"riseRate":0,"avgChangeRate":-0.129026},{"month":8,"riseRate":0,"avgChangeRate":-0.105116},{"month":9,"riseRate":0.25,"avgChangeRate":-0.125863},{"month":10,"riseRate":0.25,"avgChangeRate":-0.033139},{"month":11,"riseRate":0.5,"avgChangeRate":0.036521},{"month":12,"riseRate":0.5,"avgChangeRate":0.224809}],"exchange":"NYSE","name":"水滴","nameEN":"Waterdrop Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"水滴(WDH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供水滴(WDH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"水滴,WDH,水滴股票,水滴股票老虎,水滴股票老虎国际,水滴行情,水滴股票行情,水滴股价,水滴股市,水滴股票价格,水滴股票交易,水滴股票购买,水滴股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"水滴(WDH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供水滴(WDH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}